Ιστορία των ημερήσιων τιμών GIP /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 115 336.1806 λίρα Λιβάνου
το ελάχιστο για
1 λίρα Γιβραλτάρ = 1 056.5919 λίρα Λιβάνου
Ιστορία τιμή των LBP / GIP
| Date | GIP/LBP |
| | 110 590.6380 |
| | 111 436.9254 |
| | 113 064.7118 |
| | 112 383.3507 |
| | 112 975.1437 |
| | 114 282.5373 |
| | 114 772.4154 |
| | 113 751.0711 |
| | 113 613.7540 |
| | 18 920.2733 |
| | 18 977.3646 |
| | 18 860.0514 |
| | 19 128.7623 |
| | 19 110.1632 |
| | 19 092.4912 |
| | 19 123.1522 |
| | 19 183.0126 |
| | 19 128.9228 |
| | 19 016.1223 |
| | 18 878.9759 |
| | 19 071.7774 |
| | 18 993.5144 |
| | 18 799.1991 |
| | 18 468.0984 |
| | 18 511.8697 |
| | 18 274.8010 |
| | 18 408.7969 |
| | 18 418.4888 |
| | 18 407.2239 |
| | 18 178.4937 |
| | 18 416.7767 |
| | 18 616.5426 |
| | 18 834.7388 |
| | 18 984.6440 |
| | 18 931.0843 |
| | 19 359.0689 |
| | 19 141.2556 |
| | 19 174.9487 |
| | 19 405.7856 |
| | 19 557.6746 |
| | 19 614.5937 |
| | 19 408.6115 |
| | 19 036.8525 |
| | 19 208.7486 |
| | 19 334.3475 |
| | 18 914.7454 |
| | 18 871.8051 |
| | 18 530.1492 |
| | 18 652.8634 |
| | 18 853.5174 |
| | 19 234.4747 |
| | 18 793.0950 |
| | 18 704.5626 |
| | 18 690.9971 |
| | 18 390.1525 |
| | 18 218.5123 |
| | 18 119.2358 |
| | 18 074.4304 |
| | 18 240.2243 |
| | 18 524.4053 |
| | 1 871.3726 |
| | 1 877.3591 |
| | 1 846.2662 |
| | 1 848.4265 |
| | 1 824.1393 |
| | 1 830.6568 |
| | 1 844.6229 |
| | 1 854.2019 |
| | 1 850.3646 |
| | 1 814.8812 |
| | 1 813.2167 |
| | 1 783.3009 |
| | 1 748.0672 |
| | 1 742.1560 |
| | 1 712.9755 |
| | 1 720.3813 |
| | 1 690.4053 |
| | 1 723.3841 |
| | 1 629.4636 |
| | 1 732.4608 |
| | 1 703.7211 |
| | 1 751.5025 |
| | 1 782.1426 |
| | 1 792.0636 |
| | 1 834.3802 |
| | 1 841.6440 |
| | 1 862.5705 |
| | 1 821.9945 |
| | 1 806.8002 |
| | 1 802.6348 |
| | 1 831.5431 |
| | 1 865.1284 |
| | 1 852.6617 |
| | 1 852.1761 |
| | 1 898.8851 |
| | 1 911.5032 |
| | 1 895.9766 |
| | 1 923.8576 |
| | 1 870.1401 |
| | 1 893.9217 |
| | 1 936.7729 |
| | 1 997.8938 |
| | 1 969.2445 |
| | 1 981.6373 |
| | 2 030.7570 |
| | 2 055.8147 |
| | 2 054.2676 |
| | 2 056.3243 |
| | 2 034.3194 |
| | 2 040.2395 |
| | 2 063.4114 |
| | 2 052.4874 |
| | 2 036.9471 |
| | 2 030.7997 |
| | 2 002.8579 |
| | 2 020.3174 |
| | 2 031.0917 |
| | 2 024.0581 |
| | 2 054.2697 |
| | 2 045.8616 |
| | 2 060.9122 |
| | 2 083.3839 |
| | 2 097.0360 |
| | 2 095.6052 |
| | 2 055.0185 |
| | 2 067.1253 |
| | 2 079.7127 |
| | 2 087.8405 |
| | 2 105.7343 |
| | 2 092.4025 |
| | 2 080.5662 |
| | 2 083.3762 |
| | 2 092.8669 |
| | 2 093.1193 |
| | 2 100.6623 |
| | 2 110.0056 |
| | 2 067.9771 |
| | 2 117.9045 |
| | 2 095.0336 |
| | 2 099.5120 |
| | 2 126.3984 |
| | 2 145.8103 |
| | 2 148.6314 |
| | 2 145.7397 |
| | 2 152.6755 |
| | 2 143.1322 |
| | 2 140.7139 |
| | 2 109.9935 |
| | 2 112.5443 |
| | 2 118.9025 |
| | 2 071.8404 |
| | 2 101.3271 |
| | 2 089.7853 |
| | 2 109.1285 |
| | 2 120.5408 |
| | 2 097.4593 |
| | 2 133.5584 |
| | 2 127.5245 |
| | 2 105.3012 |
| | 2 084.2829 |
| | 2 075.1614 |
| | 2 071.1331 |
| | 2 054.3839 |
| | 2 046.6753 |
| | 2 053.2127 |
| | 2 039.7190 |
| | 2 039.4383 |
| | 2 017.6839 |
| | 2 021.3476 |
| | 2 020.6971 |
| | 2 021.9209 |
| | 2 008.1167 |
| | 1 995.4407 |
| | 1 956.6967 |
| | 1 970.4000 |
| | 1 959.9967 |
| | 1 975.9917 |
| | 1 968.6430 |
| | 1 948.6782 |
| | 1 940.4047 |
| | 1 948.2609 |
| | 1 989.8385 |
| | 2 018.7765 |
| | 1 976.7285 |
| | 1 982.9539 |
| | 1 978.0047 |
| | 1 980.2901 |
| | 1 950.3721 |
| | 1 915.0627 |
| | 1 899.9960 |
| | 1 056.5919 |
| | 1 863.6129 |
| | 1 889.9306 |
| | 1 910.2849 |
| | 1 925.8010 |
| | 1 889.0727 |
| | 1 845.1106 |
| | 1 845.5516 |
| | 1 866.2292 |
| | 1 883.3935 |
| | 1 880.4143 |
| | 1 883.6544 |
| | 1 896.9969 |
| | 1 851.8913 |
| | 1 870.9176 |
| | 1 753.1715 |
| | 1 859.7445 |
| | 1 953.4038 |
| | 1 158.3627 |
| | 1 955.0717 |
| | 1 968.1792 |
| | 1 955.0512 |
| | 1 964.9526 |
| | 1 973.0555 |
| | 1 967.1307 |
| | 1 964.6439 |
| | 1 990.5140 |
| | 1 983.1514 |
| | 1 957.2858 |
| | 2 005.4824 |
| | 1 995.8150 |
| | 1 957.0495 |
| | 1 952.4048 |
| | 1 958.3703 |
| | 1 944.1005 |
| | 1 948.7721 |
| | 1 943.9759 |
| | 1 961.3030 |
| | 1 907.2358 |
| | 1 857.1665 |
| | 1 861.9988 |
| | 1 879.3673 |
| | 1 875.4785 |
| | 1 865.0908 |
| | 1 828.3842 |
| | 1 855.1469 |
| | 1 833.2226 |
| | 1 826.7124 |
| | 1 835.7677 |
| | 1 844.5054 |
| | 1 884.4806 |
| | 1 887.9752 |
| | 1 885.3083 |
| | 1 912.3490 |
| | 1 921.5292 |
| | 1 894.1922 |
| | 1 917.9589 |
| | 1 913.4032 |
| | 1 916.4192 |
| | 1 922.7293 |
| | 1 954.1262 |
| | 1 978.4225 |
| | 1 954.2085 |
| | 1 959.3935 |
| | 1 974.4228 |
| | 1 971.9281 |
| | 1 973.6196 |
| | 1 992.4475 |
| | 2 004.0157 |
| | 2 000.6188 |
| | 1 985.9031 |
| | 1 980.6365 |
| | 1 949.2893 |
| | 1 941.4036 |
| | 1 969.1272 |
| | 1 985.9020 |
| | 1 945.0312 |
| | 1 946.1037 |
| | 1 928.5353 |
| | 1 923.4385 |
| | 1 918.0174 |
| | 1 903.8214 |
| | 1 893.4320 |
| | 1 926.0240 |
| | 1 935.0189 |
| | 1 941.2544 |
| | 1 957.7640 |
| | 1 974.0474 |
| | 1 935.9427 |
| | 1 961.0364 |
| | 1 990.5628 |
| | 1 981.3306 |
| | 1 973.9706 |
| | 1 986.7863 |
| | 1 989.5258 |
| | 1 974.5607 |
| | 1 958.2087 |
| | 1 950.5222 |
| | 1 936.4223 |
| | 1 930.5883 |
| | 1 955.8759 |
| | 1 988.3986 |
| | 1 968.2557 |
| | 2 000.3233 |
| | 2 003.8508 |
| | 1 997.2588 |
| | 2 005.6829 |
| | 2 001.0876 |
| | 2 016.7985 |
| | 2 021.7219 |
| | 2 009.2635 |
| | 2 042.5645 |
| | 2 049.3576 |
| | 2 048.3401 |
| | 2 080.5099 |
| | 2 103.4728 |
| | 2 164.6741 |
| | 2 130.0725 |
| | 2 125.2525 |
| | 2 158.1832 |
| | 2 122.6246 |
| | 2 108.2056 |
| | 2 096.8148 |
| | 2 116.2180 |
| | 2 119.7500 |
| | 2 097.9391 |
| | 2 104.1552 |
| | 2 126.3631 |
| | 2 117.1849 |
| | 2 089.9520 |
| | 2 072.8986 |
| | 2 038.0463 |
| | 2 018.1177 |
| | 2 036.8699 |
| | 2 032.8229 |
| | 2 035.1689 |
| | 2 030.2041 |
| | 2 004.0888 |
| | 1 974.0098 |
| | 1 987.7308 |
| | 1 994.5723 |
| | 2 000.8626 |
| | 1 996.4925 |
| | 1 980.0026 |
| | 1 998.5971 |
| | 2 027.6522 |
| | 2 035.9819 |
| | 1 995.7557 |
| | 1 947.7342 |
| | 1 944.8304 |
| | 1 937.3029 |
| | 1 954.8091 |
| | 1 963.1242 |
| | 1 985.6906 |
| | 1 959.7961 |
| | 1 964.5035 |
| | 1 940.4060 |
| | 1 950.5389 |
| | 1 916.2345 |
| | 1 929.8430 |
| | 1 906.1546 |
| | 1 953.6958 |
| | 1 932.0015 |
| | 1 956.1721 |
| | 1 956.7478 |
| | 1 960.9198 |
| | 1 957.7883 |
| | 1 937.8478 |
| | 1 906.0905 |
| | 1 888.5613 |
| | 1 891.9237 |
| | 1 905.6867 |
| | 1 874.6960 |
| | 1 851.7066 |
| | 1 856.4944 |
| | 1 888.4424 |
| | 1 892.2495 |
| | 1 900.2022 |
| | 1 892.4154 |
| | 1 902.4304 |
| | 1 901.0770 |
| | 1 823.7307 |
| | 1 846.0916 |
| | 1 862.4395 |
| | 1 862.5251 |
| | 1 879.3434 |
| | 1 923.2706 |
| | 1 931.5721 |
| | 1 884.7059 |
| | 1 893.5366 |
| | 1 895.0140 |
| | 1 881.8551 |
| | 1 856.8865 |
| | 1 855.5443 |
| | 1 850.0446 |
| | 1 872.1268 |
| | 1 947.3260 |
| | 1 965.9091 |
| | 1 975.9531 |
| | 2 020.8880 |
| | 2 017.6407 |
| | 1 986.6840 |
| | 1 990.6640 |
| | 1 953.5180 |
| | 1 976.5680 |
| | 2 002.4947 |
| | 1 985.6150 |
| | 2 009.0046 |
| | 1 960.9973 |
| | 2 007.6284 |
| | 1 954.0455 |
| | 2 097.9288 |
| | 2 098.3666 |
| | 2 119.4176 |
| | 2 199.2182 |
| | 2 185.0935 |
| | 2 178.3182 |
| | 2 185.3680 |
| | 2 198.3920 |
| | 2 175.4048 |
| | 2 150.7717 |
| | 2 144.7433 |
| | 2 167.6782 |
| | 2 145.2535 |
| | 2 185.1200 |
| | 2 159.4427 |
| | 2 131.2338 |
| | 2 115.4825 |
| | 2 159.5464 |
| | 2 191.4705 |
| | 2 197.5880 |
| | 2 161.8190 |
| | 2 156.7624 |
| | 2 173.2372 |
| | 2 201.7494 |
| | 2 230.5125 |
| | 2 246.5762 |
| | 2 250.7919 |
| | 2 062.5730 |
| | 2 280.1246 |
| | 2 269.0995 |
| | 2 304.2128 |
| | 2 292.4477 |
| | 2 282.2325 |
| | 2 325.4818 |
| | 2 315.1309 |
| | 2 333.2127 |
| | 2 316.0630 |
| | 2 285.4757 |
| | 2 287.6517 |
| | 2 340.4916 |
| | 2 323.7821 |
| | 2 301.1643 |
| | 2 311.9493 |
| | 2 378.1191 |
| | 2 350.2235 |
| | 2 349.7096 |
| | 2 347.8960 |
| | 2 344.6331 |
| | 2 346.6658 |
| | 2 335.2322 |
| | 2 352.7585 |
| | 2 369.4817 |
| | 2 385.6750 |
| | 2 352.6580 |
| | 2 315.0902 |
| | 2 292.0759 |
| | 2 333.0529 |
| | 2 360.7273 |
| | 2 348.8155 |
| | 2 279.6504 |
| | 2 290.6380 |
| | 2 249.6524 |
| | 2 211.5848 |
| | 2 247.6198 |
| | 2 233.2860 |
| | 2 250.1834 |
| | 2 232.4636 |
| | 2 278.1200 |
| | 2 317.1204 |
| | 2 323.7956 |
| | 2 315.0105 |
| | 2 295.1674 |
| | 2 270.5723 |
| | 2 279.0480 |
| | 2 281.4147 |
| | 2 296.7217 |
| | 2 307.3138 |
| | 2 347.9563 |
| | 2 358.2449 |
| | 2 365.1638 |
| | 2 368.2043 |
| | 2 382.1665 |
| | 2 376.5064 |
| | 2 361.9217 |
| | 2 393.8539 |
| | 2 418.2609 |
| | 2 439.6150 |
| | 2 445.6900 |
| | 2 434.3287 |
| | 2 439.0173 |
| | 2 460.3688 |
| | 2 477.3739 |
| | 2 453.0321 |
| | 2 435.1080 |
| | 2 515.8208 |
| | 2 506.7372 |
| | 2 523.1897 |
| | 2 538.0131 |
| | 2 549.1654 |
| | 2 569.0680 |
| | 2 581.4206 |
| | 2 585.3536 |
| | 2 591.5143 |
| | 2 583.5508 |
| | 2 570.4839 |
| | 2 564.0346 |
| | 2 539.0268 |
| | 2 531.7198 |
| | 2 547.6240 |
| | 2 543.5157 |
| | 2 552.5182 |
| | 2 547.7064 |
| | 2 538.9912 |
| | 2 535.7279 |
| | 2 524.4387 |
| | 2 503.6195 |
| | 2 503.7749 |
| | 2 482.7498 |
| | 2 502.1715 |
| | 2 506.8313 |
| | 2 507.0152 |
| | 2 502.1982 |
| | 2 515.6240 |
| | 2 468.3700 |
| | 2 454.2783 |
| | 2 494.3649 |
| | 2 469.1253 |
| | 2 467.0056 |
| | 2 469.0744 |
| | 2 487.6107 |
| | 2 456.5940 |
| | 2 454.9016 |
| | 2 470.6649 |
| | 2 463.2517 |
| | 2 435.8035 |
| | 2 424.6910 |
| | 2 412.9902 |
| | 2 407.8158 |
| | 2 436.0816 |
| | 2 440.3164 |
| | 2 415.5969 |
| | 2 432.1119 |
| | 2 442.9208 |
| | 2 424.4823 |
| | 2 404.7264 |
| | 2 369.6997 |
| | 2 352.1025 |
| | 2 353.5888 |
| | 2 365.4810 |
| | 2 336.4273 |
| | 2 315.3934 |
| | 2 320.5294 |
| | 2 318.5358 |
| | 2 277.7207 |
| | 2 259.6651 |
| | 2 300.0689 |
| | 2 335.6147 |
| | 2 373.1961 |
| | 2 354.0680 |
| | 2 301.9964 |
| | 2 273.3183 |
| | 2 296.6710 |
| | 2 304.0678 |
| | 2 340.8723 |
| | 2 333.0967 |
| | 2 298.9891 |
| | 2 299.8582 |
| | 2 295.6172 |
| | 2 406.1832 |
| | 2 420.3518 |
| | 2 404.1593 |
| | 2 400.8206 |
| | 2 400.9614 |
| | 2 418.7232 |
| | 2 363.4706 |
| | 2 379.3886 |
| | 2 396.2505 |
| | 2 378.2913 |
| | 2 395.6005 |
| | 2 412.0492 |
| | 2 411.0927 |
| | 2 424.0066 |
| | 2 419.4478 |
| | 2 419.1097 |
| | 2 414.2186 |
| | 2 412.9449 |
| | 2 403.6731 |
| | 2 400.2522 |
| | 2 399.3145 |
| | 2 408.6358 |
| | 2 404.4846 |
| | 2 405.2379 |
| | 2 412.0948 |
| | 2 403.1410 |
| | 2 417.8109 |
| | 2 419.5656 |
| | 2 425.8156 |
| | 2 409.2419 |
| | 2 397.6829 |
| | 2 394.6036 |
| | 2 382.4173 |
| | 2 383.4589 |
| | 2 372.7174 |
| | 2 385.3396 |
| | 2 368.7756 |
| | 2 370.3343 |
| | 2 351.4003 |
| | 2 374.5847 |
| | 2 343.0159 |
| | 2 357.4471 |
| | 2 334.9350 |
| | 2 316.5342 |
| | 2 364.3099 |
| | 2 380.8317 |
| | 2 421.9927 |
| | 2 436.2197 |
| | 2 445.6494 |
| | 2 425.0345 |
| | 2 389.8850 |
| | 2 391.9084 |
| | 2 399.3027 |
| | 2 400.3092 |
| | 2 391.1049 |
| | 2 354.5380 |
| | 2 386.4537 |
| | 2 396.9037 |
| | 2 389.2178 |
| | 2 376.7742 |
| | 2 377.8273 |
| | 2 364.2824 |
| | 2 345.3059 |
| | 2 307.4282 |
| | 2 328.3659 |
| | 2 334.2166 |
| | 2 357.9552 |
| | 2 337.0991 |
| | 2 350.3923 |
| | 2 356.5310 |
| | 2 342.6892 |
| | 2 356.4756 |
| | 2 400.8154 |
| | 2 415.5429 |
| | 2 416.2356 |
| | 2 402.2215 |
| | 2 373.1742 |
| | 2 353.6341 |
| | 2 336.0488 |
| | 2 339.1508 |
| | 2 367.6672 |
| | 2 390.3811 |
| | 2 432.2429 |
| | 2 465.7534 |
| | 2 483.9034 |
| | 2 451.0549 |
| | 2 473.6627 |
| | 2 475.0391 |
| | 2 460.7818 |
| | 2 429.1965 |
| | 2 416.2781 |
| | 2 434.9515 |
| | 2 415.4336 |
| | 2 445.9410 |
| | 2 459.1367 |
| | 2 476.1917 |
| | 2 483.6227 |
| | 2 434.4762 |
| | 2 446.7142 |
| | 2 471.9719 |
| | 2 505.2869 |
| | 2 486.5326 |
| | 2 444.6553 |
| | 2 459.2330 |
| | 2 425.6917 |
| | 2 400.3263 |
| | 2 430.5626 |
| | 2 425.1928 |
| | 2 447.1520 |
| | 2 442.2756 |
| | 2 442.3058 |
| | 2 404.1312 |
| | 2 422.9287 |
| | 2 387.8752 |
| | 2 399.2271 |
| | 2 391.0370 |
| | 2 335.3577 |
| | 2 328.7797 |
| | 2 315.3623 |
| | 2 339.2810 |
| | 2 367.3937 |
| | 2 352.5473 |
| | 2 337.9362 |
| | 2 394.7709 |
| | 2 414.6246 |
| | 2 420.9933 |
| | 2 414.5524 |
| | 2 366.5907 |
| | 2 403.4123 |
| | 2 394.1182 |
| | 2 384.2062 |
| | 2 385.8882 |
| | 2 348.0224 |
| | 2 314.1289 |
| | 2 312.1884 |
| | 2 347.1232 |
| | 2 342.6906 |
| | 2 350.9175 |
| | 2 397.9480 |
| | 2 376.7124 |
| | 2 333.6594 |
| | 2 295.0112 |
| | 2 258.0379 |
| | 2 279.8431 |
| | 2 265.3096 |
| | 2 230.5777 |
| | 2 219.4581 |
| | 2 183.5988 |
| | 2 183.2232 |
| | 2 156.8368 |
| | 2 173.2692 |
| | 2 259.3886 |
| | 2 296.0832 |
| | 2 325.4095 |
| | 2 296.8057 |
| | 2 317.5827 |
| | 2 286.7221 |
| | 2 249.9872 |
| | 2 251.1320 |
| | 2 261.5777 |
| | 2 270.2168 |
| | 2 247.6890 |
| | 2 331.8527 |
| | 2 352.5046 |
| | 2 350.2529 |
| | 2 389.5365 |
| | 2 428.3968 |
| | 2 459.6371 |
| | 2 433.3495 |
| | 2 424.1735 |
| | 2 406.6995 |
| | 2 427.3901 |
| | 2 448.7163 |
| | 2 459.9108 |
| | 2 480.6318 |
| | 2 496.7831 |
| | 2 517.6466 |
| | 2 524.1819 |
| | 2 457.6532 |
| | 2 459.6322 |
| | 2 449.9388 |
| | 2 376.7139 |
| | 2 394.1338 |
| | 2 388.7042 |
| | 2 426.9751 |
| | 2 487.2910 |
| | 2 464.5302 |
| | 2 433.9511 |
| | 2 478.2723 |
| | 2 450.1725 |
| | 2 497.9271 |
| | 2 530.1625 |
| | 2 475.9596 |
| | 2 483.3711 |
| | 2 423.9985 |
| | 2 429.8415 |
| | 2 486.7128 |
| | 2 474.2022 |
| | 2 455.2410 |
| | 2 390.9416 |
| | 2 460.8690 |
| | 2 394.3431 |
| | 2 300.4670 |
| | 2 274.5479 |
| | 2 232.8999 |
| | 2 190.9634 |
| | 2 188.1178 |
| | 2 205.8843 |
| | 2 240.3567 |
| | 2 133.9503 |
| | 2 188.1424 |
| | 2 126.1330 |
| | 2 069.7408 |
| | 2 118.4928 |
| | 2 192.8568 |
| | 2 147.2821 |
| | 2 240.5034 |
| | 2 125.5729 |
| | 2 085.9333 |
| | 2 188.4444 |
| | 2 245.7769 |
| | 2 180.0124 |
| | 2 189.4426 |
| | 2 224.4136 |
| | 2 255.1985 |
| | 2 231.7910 |
| | 2 247.1175 |
| | 2 258.2085 |
| | 2 241.4912 |
| | 2 371.6873 |
| | 2 417.7553 |
| | 2 319.5799 |
| | 2 615.0242 |
| | 2 610.7159 |
| | 2 650.0716 |
| | 2 705.8207 |
| | 2 768.7977 |
| | 2 675.0315 |
| | 2 645.2706 |
| | 2 714.1240 |
| | 2 790.8261 |
| | 2 803.1714 |
| | 2 897.8980 |
| | 2 960.5165 |
| | 2 991.3674 |
| | 3 009.0764 |
| | 2 991.0038 |
| | 2 959.7303 |
| | 2 994.0310 |
| | 2 952.8199 |
| | 2 960.8963 |
| | 2 982.3884 |
| | 2 959.6670 |
| | 2 983.4916 |
| | 2 945.2894 |
| | 2 950.0430 |
| | 2 975.4629 |
| | 3 011.5161 |
| | 2 993.7295 |
| | 3 005.3302 |
| | 3 160.3417 |
| | 3 157.6332 |
| | 3 149.7883 |
| | 3 190.6547 |
| | 3 203.3090 |
| | 2 994.6005 |
| | 2 972.1338 |
| | 2 943.4290 |
| | 2 936.9891 |
| | 2 978.1845 |
| | 2 991.8989 |
| | 2 935.8379 |
| | 2 953.1641 |
| | 2 973.4225 |
| | 3 033.5619 |
| | 2 983.9665 |
| | 3 041.0854 |
| | 3 082.1165 |
| | 3 114.0484 |
| | 3 121.5166 |
| | 3 095.4229 |
| | 3 123.5135 |
| | 3 140.2627 |
| | 3 107.5297 |
| | 3 068.5434 |
| | 3 074.8114 |
| | 3 084.1979 |
| | 3 074.9224 |
| | 3 051.7895 |
| | 3 011.6133 |
| | 3 047.7076 |
| | 3 041.9161 |
| | 3 036.8896 |
| | 2 995.7136 |
| | 3 034.8084 |
| | 3 061.3762 |
| | 3 047.5058 |
| | 3 100.6611 |
| | 3 069.4430 |
| | 3 034.8969 |
| | 3 030.6561 |
| | 3 011.3803 |
| | 2 986.5227 |
| | 2 966.0154 |
| | 2 996.9256 |
| | 2 987.7312 |
| | 2 974.0075 |
| | 2 987.4263 |
| | 3 014.6623 |
| | 3 010.7144 |
| | 3 020.9377 |
| | 3 008.6749 |
| | 2 972.3932 |
| | 2 986.8142 |
| | 2 962.9935 |
| | 2 941.4916 |
| | 2 912.3844 |
| | 2 900.7483 |
| | 2 958.8637 |
| | 2 941.8853 |
| | 2 941.8655 |
| | 2 953.4523 |
| | 2 953.5066 |
| | 2 986.5261 |
| | 2 967.3964 |
| | 2 920.3687 |
| | 2 963.0856 |
| | 2 964.2891 |
| | 2 942.1554 |
| | 2 940.7034 |
| | 2 985.9538 |
| | 2 920.1658 |
| | 2 864.8830 |
| | 2 878.4564 |
| | 2 866.0292 |
| | 2 876.3665 |
| | 2 832.1744 |
| | 2 815.4133 |
| | 2 817.8206 |
| | 2 818.0252 |
| | 2 872.9937 |
| | 2 834.8334 |
| | 2 800.1844 |
| | 2 859.2240 |
| | 2 851.3303 |
| | 2 854.5698 |
| | 2 834.1397 |
| | 2 868.6552 |
| | 2 803.8782 |
| | 2 782.5842 |
| | 2 734.9770 |
| | 2 773.4957 |
| | 2 775.8678 |
| | 2 738.3283 |
| | 2 778.8528 |
| | 2 772.0679 |
| | 2 827.6607 |
| | 2 799.8616 |
| | 2 815.2553 |
| | 2 829.2808 |
| | 2 800.1975 |
| | 2 713.1264 |
| | 2 688.3273 |
| | 2 634.0167 |
| | 2 618.8653 |
| | 2 601.5188 |
| | 2 628.2862 |
| | 2 639.8708 |
| | 2 596.5338 |
| | 2 637.8044 |
| | 2 615.9985 |
| | 2 618.4188 |
| | 2 616.8421 |
| | 2 634.0631 |
| | 2 654.7450 |
| | 2 687.8026 |
| | 2 658.8429 |
| | 2 656.2715 |
| | 2 691.7997 |
| | 2 601.7173 |
| | 2 653.2643 |
| | 2 666.9238 |
| | 2 617.2383 |
| | 2 567.3816 |
| | 2 589.3118 |
| | 2 615.1665 |
| | 2 619.3963 |
| | 2 664.9435 |
| | 2 654.1676 |
| | 2 638.8350 |
| | 2 639.6509 |
| | 2 640.7613 |
| | 2 661.0588 |
| | 2 711.7416 |
| | 2 743.7323 |
| | 2 781.9237 |
| | 2 711.8941 |
| | 2 714.3597 |
| | 2 716.2684 |
| | 2 690.2141 |
| | 2 661.7898 |
| | 2 615.5565 |
| | 2 639.2060 |
| | 2 621.4798 |
| | 2 649.1762 |
| | 2 756.4000 |
| | 2 749.1037 |
| | 2 722.4338 |
| | 2 742.4789 |
| | 2 753.4345 |
| | 2 758.3895 |
| | 2 776.6590 |
| | 2 849.7630 |
| | 2 877.2548 |
| | 2 894.3454 |
| | 2 876.0817 |
| | 2 864.3637 |
| | 2 835.1730 |
| | 2 833.7858 |
| | 2 873.2775 |
| | 2 902.8939 |
| | 2 896.2878 |
| | 2 911.7250 |
| | 2 871.2762 |
| | 2 859.0897 |
| | 2 830.1421 |
| | 2 854.4416 |
| | 2 849.3974 |
| | 2 820.2566 |
| | 2 844.1035 |
| | 2 885.1531 |
| | 2 909.3058 |
| | 2 949.8920 |
| | 2 905.5855 |
| | 2 940.6505 |
| | 2 860.4862 |
| | 2 808.7263 |
| | 2 808.8787 |
| | 2 808.5094 |
| | 2 777.4919 |
| | 2 786.6491 |
| | 2 736.7274 |
| | 2 719.4227 |
| | 2 705.7877 |
| | 2 735.7539 |
| | 2 700.1538 |
| | 2 721.3456 |
| | 2 693.2494 |
| | 2 710.6861 |
| | 2 749.5062 |
| | 2 789.3695 |
| | 2 788.6861 |
| | 2 770.7752 |
| | 2 786.7278 |
| | 2 833.6834 |
| | 2 790.3600 |
| | 2 774.4329 |
| | 2 770.7979 |
| | 2 789.9972 |
| | 2 747.6064 |
| | 2 770.0495 |
| | 2 780.9072 |
| | 2 713.1977 |
| | 2 686.2261 |
| | 2 702.3162 |
| | 2 685.8679 |
| | 2 752.8966 |
| | 2 739.3978 |
| | 2 783.3005 |
| | 2 761.3125 |
| | 2 747.1825 |
| | 2 803.1758 |
| | 2 742.8264 |