Ιστορία των ημερήσιων τιμών GIP /RUB από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 187.0865 ρούβλι Ρωσίας
το ελάχιστο για
1 λίρα Γιβραλτάρ = 40.3094 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / GIP
| Date | GIP/RUB |
| | 116.3743 |
| | 116.9830 |
| | 116.1671 |
| | 117.4381 |
| | 116.7603 |
| | 116.6359 |
| | 116.0909 |
| | 117.1190 |
| | 116.2287 |
| | 115.2087 |
| | 113.5297 |
| | 113.5178 |
| | 111.8497 |
| | 111.5403 |
| | 115.8259 |
| | 113.5944 |
| | 116.9096 |
| | 114.5373 |
| | 114.4329 |
| | 115.5953 |
| | 112.5089 |
| | 110.7686 |
| | 112.7837 |
| | 114.3772 |
| | 113.0610 |
| | 115.7592 |
| | 118.8818 |
| | 121.5808 |
| | 119.6595 |
| | 117.0713 |
| | 119.4363 |
| | 118.9282 |
| | 121.4944 |
| | 120.5221 |
| | 119.3040 |
| | 124.9669 |
| | 122.3880 |
| | 117.6025 |
| | 115.8414 |
| | 118.5308 |
| | 116.4838 |
| | 113.6278 |
| | 107.2666 |
| | 107.5271 |
| | 104.8720 |
| | 100.4388 |
| | 99.0983 |
| | 99.5911 |
| | 100.1992 |
| | 98.0013 |
| | 100.7157 |
| | 101.8744 |
| | 101.5184 |
| | 91.2893 |
| | 90.6707 |
| | 90.3534 |
| | 90.2900 |
| | 90.0370 |
| | 85.9627 |
| | 86.3622 |
| | 85.3707 |
| | 83.9357 |
| | 85.1828 |
| | 85.6466 |
| | 82.6032 |
| | 83.2616 |
| | 77.6037 |
| | 76.2962 |
| | 73.5821 |
| | 71.7393 |
| | 72.1283 |
| | 71.0335 |
| | 70.8983 |
| | 70.0971 |
| | 70.4393 |
| | 70.6955 |
| | 65.7889 |
| | 62.5769 |
| | 68.7550 |
| | 70.8657 |
| | 70.5571 |
| | 72.3818 |
| | 70.7682 |
| | 74.1505 |
| | 74.6261 |
| | 77.2188 |
| | 70.5156 |
| | 69.0071 |
| | 74.3720 |
| | 69.0482 |
| | 65.1652 |
| | 67.0605 |
| | 70.1236 |
| | 76.8635 |
| | 80.7750 |
| | 73.6109 |
| | 79.6560 |
| | 86.1909 |
| | 88.3688 |
| | 95.7186 |
| | 140.4500 |
| | 156.1259 |
| | 187.0865 |
| | 140.9428 |
| | 109.3305 |
| | 103.5399 |
| | 102.1398 |
| | 103.9874 |
| | 106.1350 |
| | 103.9792 |
| | 101.7024 |
| | 100.3182 |
| | 98.6525 |
| | 97.8728 |
| | 97.1097 |
| | 98.6544 |
| | 99.1577 |
| | 100.4847 |
| | 97.2491 |
| | 96.6498 |
| | 97.7997 |
| | 96.1275 |
| | 97.8316 |
| | 97.6669 |
| | 98.6638 |
| | 99.4957 |
| | 100.2730 |
| | 100.5348 |
| | 101.0266 |
| | 101.0606 |
| | 101.7109 |
| | 101.4635 |
| | 101.9861 |
| | 101.4005 |
| | 101.9242 |
| | 102.0913 |
| | 103.3073 |
| | 101.7407 |
| | 100.2442 |
| | 101.8212 |
| | 101.6544 |
| | 103.2387 |
| | 104.4676 |
| | 104.0048 |
| | 104.4383 |
| | 105.0069 |
| | 104.1273 |
| | 104.2248 |
| | 106.7645 |
| | 106.3462 |
| | 106.3888 |
| | 104.2569 |
| | 103.7761 |
| | 101.1394 |
| | 102.9844 |
| | 103.4752 |
| | 104.4811 |
| | 102.0902 |
| | 102.2096 |
| | 104.1976 |
| | 103.0081 |
| | 100.4745 |
| | 100.9691 |
| | 101.1161 |
| | 99.5973 |
| | 100.6916 |
| | 98.3817 |
| | 98.5411 |
| | 101.9328 |
| | 101.3160 |
| | 100.8835 |
| | 100.4711 |
| | 104.1280 |
| | 99.5436 |
| | 100.5038 |
| | 100.6441 |
| | 101.5319 |
| | 101.9589 |
| | 97.8438 |
| | 96.6753 |
| | 99.6910 |
| | 98.6854 |
| | 97.5529 |
| | 96.5499 |
| | 96.1957 |
| | 95.5634 |
| | 92.2437 |
| | 90.2783 |
| | 88.8757 |
| | 89.7538 |
| | 86.3602 |
| | 86.2407 |
| | 87.9693 |
| | 86.7549 |
| | 86.2880 |
| | 87.4253 |
| | 88.6936 |
| | 90.9085 |
| | 93.0365 |
| | 92.4596 |
| | 93.9409 |
| | 92.1994 |
| | 92.9550 |
| | 98.4909 |
| | 92.1594 |
| | 91.2545 |
| | 97.6276 |
| | 84.6260 |
| | 84.3921 |
| | 82.5880 |
| | 82.8098 |
| | 82.7777 |
| | 82.1801 |
| | 80.1031 |
| | 79.5081 |
| | 81.4150 |
| | 81.3016 |
| | 80.6507 |
| | 82.9392 |
| | 83.5416 |
| | 83.0967 |
| | 82.4539 |
| | 82.7281 |
| | 82.1262 |
| | 81.8149 |
| | 81.9181 |
| | 82.7070 |
| | 81.0598 |
| | 79.8428 |
| | 79.6859 |
| | 79.3186 |
| | 79.5288 |
| | 80.9263 |
| | 80.5642 |
| | 80.8213 |
| | 81.2228 |
| | 79.0466 |
| | 79.9120 |
| | 77.5043 |
| | 78.6205 |
| | 78.4546 |
| | 79.7106 |
| | 79.5818 |
| | 79.6995 |
| | 80.6793 |
| | 82.1677 |
| | 82.7355 |
| | 81.6227 |
| | 82.0997 |
| | 84.6813 |
| | 85.5428 |
| | 83.3684 |
| | 82.8447 |
| | 84.2882 |
| | 84.7824 |
| | 85.2624 |
| | 84.6327 |
| | 85.3760 |
| | 87.2043 |
| | 86.5640 |
| | 86.1251 |
| | 85.6041 |
| | 84.6504 |
| | 85.4271 |
| | 87.1809 |
| | 85.5911 |
| | 86.2844 |
| | 85.3781 |
| | 88.1756 |
| | 87.3005 |
| | 84.0869 |
| | 83.7482 |
| | 84.7624 |
| | 85.9779 |
| | 84.3248 |
| | 87.2264 |
| | 86.2649 |
| | 84.2542 |
| | 84.5329 |
| | 86.2915 |
| | 87.2879 |
| | 84.7421 |
| | 86.4371 |
| | 89.6001 |
| | 91.9476 |
| | 87.4308 |
| | 87.0189 |
| | 85.7838 |
| | 86.3077 |
| | 82.4856 |
| | 81.7576 |
| | 82.5163 |
| | 82.4959 |
| | 82.7148 |
| | 83.3186 |
| | 83.3699 |
| | 84.0410 |
| | 83.9633 |
| | 82.6336 |
| | 82.9729 |
| | 82.6924 |
| | 83.8891 |
| | 85.3632 |
| | 86.7136 |
| | 86.1498 |
| | 87.8480 |
| | 85.7281 |
| | 80.8333 |
| | 81.5131 |
| | 81.0148 |
| | 79.1129 |
| | 78.1746 |
| | 77.7289 |
| | 78.9367 |
| | 80.0304 |
| | 79.9293 |
| | 79.2492 |
| | 79.0114 |
| | 77.7232 |
| | 77.5220 |
| | 77.8424 |
| | 77.6647 |
| | 78.5058 |
| | 78.6814 |
| | 79.2320 |
| | 77.8878 |
| | 78.4619 |
| | 77.9324 |
| | 76.7908 |
| | 76.5507 |
| | 75.9487 |
| | 75.8474 |
| | 76.5993 |
| | 76.8701 |
| | 77.6026 |
| | 78.5348 |
| | 75.3928 |
| | 74.6598 |
| | 75.5751 |
| | 76.2358 |
| | 77.5968 |
| | 78.2143 |
| | 78.8785 |
| | 78.1625 |
| | 77.4282 |
| | 77.6660 |
| | 76.7441 |
| | 74.9799 |
| | 74.4187 |
| | 72.2646 |
| | 73.0682 |
| | 72.3985 |
| | 73.5860 |
| | 73.1045 |
| | 75.7250 |
| | 73.8775 |
| | 71.6657 |
| | 70.5093 |
| | 71.3007 |
| | 70.3555 |
| | 71.8083 |
| | 71.2403 |
| | 72.1425 |
| | 71.6678 |
| | 72.6979 |
| | 72.5177 |
| | 72.9832 |
| | 73.8355 |
| | 75.2002 |
| | 74.9871 |
| | 72.2864 |
| | 73.5245 |
| | 75.4080 |
| | 75.1848 |
| | 77.0046 |
| | 77.7317 |
| | 81.5709 |
| | 80.8471 |
| | 80.2529 |
| | 82.7938 |
| | 79.3320 |
| | 77.8701 |
| | 76.3434 |
| | 77.3084 |
| | 77.0632 |
| | 80.4599 |
| | 83.2410 |
| | 84.6850 |
| | 86.6949 |
| | 86.9015 |
| | 85.1343 |
| | 85.4931 |
| | 82.8422 |
| | 84.9692 |
| | 88.6873 |
| | 86.1496 |
| | 83.4358 |
| | 83.1990 |
| | 84.9460 |
| | 85.1526 |
| | 89.2974 |
| | 89.9321 |
| | 93.2450 |
| | 96.2050 |
| | 96.5089 |
| | 94.1690 |
| | 95.7664 |
| | 94.3771 |
| | 95.5925 |
| | 95.1572 |
| | 95.8431 |
| | 97.1432 |
| | 98.1239 |
| | 98.1396 |
| | 100.3995 |
| | 103.1024 |
| | 106.0354 |
| | 109.8314 |
| | 115.2513 |
| | 112.0661 |
| | 108.2869 |
| | 114.0063 |
| | 111.1117 |
| | 108.7711 |
| | 108.6931 |
| | 104.5277 |
| | 105.8449 |
| | 105.5967 |
| | 102.6295 |
| | 99.4023 |
| | 99.0305 |
| | 101.5552 |
| | 97.6934 |
| | 98.2353 |
| | 96.4176 |
| | 96.2197 |
| | 95.3785 |
| | 98.3003 |
| | 100.2902 |
| | 102.5617 |
| | 104.4391 |
| | 105.2569 |
| | 99.0670 |
| | 111.1740 |
| | 101.7918 |
| | 98.4999 |
| | 98.4453 |
| | 92.3610 |
| | 88.8801 |
| | 87.4946 |
| | 88.3781 |
| | 87.3272 |
| | 85.3451 |
| | 85.6970 |
| | 86.0122 |
| | 81.0893 |
| | 77.1985 |
| | 76.9915 |
| | 79.6168 |
| | 78.6898 |
| | 78.6691 |
| | 79.2533 |
| | 77.0001 |
| | 82.9070 |
| | 85.3827 |
| | 88.1345 |
| | 92.2901 |
| | 91.7547 |
| | 95.7563 |
| | 98.5211 |
| | 97.1225 |
| | 100.4588 |
| | 103.2714 |
| | 102.8667 |
| | 98.2624 |
| | 95.4058 |
| | 92.2684 |
| | 91.1108 |
| | 86.6825 |
| | 90.7105 |
| | 83.8346 |
| | 80.2764 |
| | 70.8532 |
| | 73.7970 |
| | 73.0291 |
| | 69.4102 |
| | 68.0048 |
| | 66.2038 |
| | 65.0332 |
| | 64.0510 |
| | 63.9830 |
| | 63.2444 |
| | 62.0854 |
| | 59.5311 |
| | 61.9006 |
| | 59.8713 |
| | 60.3345 |
| | 60.4411 |
| | 60.3756 |
| | 60.1943 |
| | 60.0990 |
| | 58.6257 |
| | 59.0070 |
| | 58.0399 |
| | 58.2252 |
| | 58.7248 |
| | 57.7424 |
| | 58.6055 |
| | 57.5483 |
| | 58.2945 |
| | 59.1694 |
| | 60.2990 |
| | 60.3440 |
| | 59.9311 |
| | 60.0756 |
| | 59.0714 |
| | 58.6867 |
| | 59.6274 |
| | 60.4633 |
| | 60.6081 |
| | 60.7052 |
| | 59.1505 |
| | 58.8391 |
| | 57.0359 |
| | 57.7333 |
| | 57.4379 |
| | 55.4479 |
| | 54.4336 |
| | 54.4915 |
| | 54.0251 |
| | 53.5466 |
| | 53.6438 |
| | 53.7463 |
| | 54.3213 |
| | 53.1611 |
| | 52.4594 |
| | 52.4311 |
| | 51.6683 |
| | 51.4875 |
| | 51.5957 |
| | 51.5660 |
| | 51.8561 |
| | 52.2891 |
| | 51.0751 |
| | 51.4078 |
| | 52.0923 |
| | 51.8458 |
| | 51.4853 |
| | 51.5527 |
| | 50.9491 |
| | 50.4363 |
| | 50.3906 |
| | 49.6050 |
| | 49.2010 |
| | 49.6186 |
| | 50.0919 |
| | 50.6976 |
| | 49.8566 |
| | 50.1989 |
| | 48.8020 |
| | 47.3605 |
| | 47.6815 |
| | 48.0360 |
| | 48.2920 |
| | 48.1855 |
| | 48.3121 |
| | 48.0295 |
| | 47.7966 |
| | 49.6737 |
| | 49.3756 |
| | 49.2037 |
| | 49.1239 |
| | 49.1088 |
| | 48.6667 |
| | 47.2955 |
| | 47.7154 |
| | 47.5668 |
| | 47.7104 |
| | 48.1412 |
| | 48.4236 |
| | 48.6503 |
| | 49.2340 |
| | 49.2184 |
| | 49.6729 |
| | 49.3328 |
| | 49.5628 |
| | 49.6290 |
| | 50.2915 |
| | 50.3353 |
| | 50.5465 |
| | 50.3778 |
| | 49.5705 |
| | 49.6841 |
| | 49.8161 |
| | 50.1195 |
| | 50.1998 |
| | 49.4244 |
| | 50.7423 |
| | 51.5902 |
| | 50.5559 |
| | 50.8227 |
| | 50.3519 |
| | 50.0298 |
| | 50.9578 |
| | 51.3663 |
| | 51.5646 |
| | 51.5416 |
| | 51.3416 |
| | 51.6897 |
| | 50.7021 |
| | 50.6476 |
| | 51.6781 |
| | 50.1628 |
| | 49.3851 |
| | 48.8454 |
| | 48.6365 |
| | 47.7351 |
| | 47.5630 |
| | 47.0457 |
| | 46.9954 |
| | 46.6373 |
| | 46.1848 |
| | 46.4023 |
| | 46.2780 |
| | 46.4456 |
| | 46.3626 |
| | 47.2021 |
| | 47.1704 |
| | 47.6685 |
| | 47.7411 |
| | 48.2151 |
| | 48.5986 |
| | 49.3266 |
| | 49.8981 |
| | 48.8223 |
| | 49.7089 |
| | 49.3006 |
| | 48.3226 |
| | 48.7066 |
| | 48.6886 |
| | 48.4292 |
| | 49.1357 |
| | 48.3549 |
| | 49.2859 |
| | 48.3421 |
| | 49.6002 |
| | 50.3453 |
| | 50.3066 |
| | 48.4667 |
| | 48.3013 |
| | 47.5346 |
| | 47.1459 |
| | 47.8823 |
| | 47.3127 |
| | 47.1110 |
| | 45.3406 |
| | 45.2698 |
| | 45.3479 |
| | 44.9202 |
| | 44.8224 |
| | 45.0717 |
| | 45.5346 |
| | 45.7149 |
| | 45.6552 |
| | 46.3765 |
| | 46.0860 |
| | 45.7000 |
| | 45.6379 |
| | 45.8514 |
| | 46.1384 |
| | 45.8519 |
| | 45.9078 |
| | 45.8583 |
| | 45.3463 |
| | 45.5567 |
| | 45.8540 |
| | 45.9729 |
| | 46.6382 |
| | 47.3210 |
| | 46.9941 |
| | 47.5743 |
| | 47.3966 |
| | 47.4500 |
| | 47.7229 |
| | 47.8730 |
| | 47.2197 |
| | 46.9901 |
| | 47.6820 |
| | 48.3282 |
| | 49.0711 |
| | 48.5411 |
| | 49.7649 |
| | 49.7723 |
| | 49.4940 |
| | 49.4153 |
| | 47.3788 |
| | 48.3895 |
| | 47.7540 |
| | 48.3914 |
| | 48.2990 |
| | 48.2977 |
| | 47.4615 |
| | 47.0998 |
| | 47.7021 |
| | 47.6917 |
| | 47.7960 |
| | 47.9440 |
| | 47.8206 |
| | 46.9541 |
| | 46.4631 |
| | 46.5561 |
| | 47.0966 |
| | 46.4548 |
| | 45.5956 |
| | 46.1936 |
| | 45.8769 |
| | 44.8236 |
| | 44.7738 |
| | 44.0228 |
| | 44.8465 |
| | 44.4822 |
| | 45.0354 |
| | 44.6554 |
| | 44.6680 |
| | 44.7872 |
| | 44.2178 |
| | 44.5909 |
| | 44.0078 |
| | 45.1196 |
| | 44.8560 |
| | 46.6080 |
| | 47.2578 |
| | 47.7827 |
| | 48.3866 |
| | 48.6569 |
| | 48.5424 |
| | 47.4905 |
| | 48.6217 |
| | 47.4376 |
| | 49.0702 |
| | 49.1276 |
| | 48.5729 |
| | 48.4862 |
| | 47.7441 |
| | 47.8247 |
| | 48.0552 |
| | 47.9222 |
| | 47.1714 |
| | 47.9066 |
| | 46.8971 |
| | 47.8134 |
| | 47.7115 |
| | 49.3331 |
| | 51.0024 |
| | 51.8832 |
| | 51.5422 |
| | 51.8778 |
| | 52.9124 |
| | 52.7964 |
| | 52.2354 |
| | 50.7366 |
| | 50.9926 |
| | 52.8340 |
| | 51.0035 |
| | 51.6171 |
| | 51.5880 |
| | 51.2724 |
| | 50.0043 |
| | 50.1535 |
| | 49.2748 |
| | 48.9482 |
| | 49.0562 |
| | 49.1573 |
| | 48.4591 |
| | 49.2473 |
| | 49.2552 |
| | 49.6488 |
| | 48.2564 |
| | 48.6038 |
| | 49.0174 |
| | 48.9917 |
| | 51.0302 |
| | 52.5644 |
| | 50.1528 |
| | 53.6386 |
| | 51.1363 |
| | 45.4404 |
| | 48.2177 |
| | 46.5457 |
| | 42.4326 |
| | 42.4440 |
| | 42.2141 |
| | 41.8918 |
| | 41.6958 |
| | 42.0498 |
| | 41.2944 |
| | 41.1276 |
| | 42.2712 |
| | 43.4641 |
| | 42.0923 |
| | 45.6324 |
| | 45.5405 |
| | 46.0108 |
| | 45.8249 |
| | 46.5406 |
| | 45.6021 |
| | 44.6863 |
| | 44.5756 |
| | 45.5124 |
| | 45.7130 |
| | 46.5422 |
| | 46.0980 |
| | 46.3565 |
| | 46.4752 |
| | 46.1099 |
| | 46.2918 |
| | 46.8311 |
| | 46.3463 |
| | 46.3703 |
| | 46.8137 |
| | 46.3356 |
| | 46.7962 |
| | 46.1617 |
| | 46.4165 |
| | 46.8809 |
| | 47.2534 |
| | 46.6466 |
| | 46.3215 |
| | 47.0544 |
| | 46.5810 |
| | 47.1506 |
| | 47.2222 |
| | 47.9198 |
| | 47.7072 |
| | 48.0431 |
| | 48.1073 |
| | 48.0085 |
| | 48.2670 |
| | 48.6766 |
| | 48.3764 |
| | 47.7498 |
| | 48.0097 |
| | 49.0031 |
| | 49.0172 |
| | 49.9621 |
| | 49.8264 |
| | 50.4371 |
| | 50.4788 |
| | 50.1800 |
| | 50.6701 |
| | 51.2502 |
| | 50.8083 |
| | 50.5305 |
| | 50.6245 |
| | 50.8636 |
| | 50.7844 |
| | 50.5491 |
| | 50.7833 |
| | 52.0826 |
| | 51.8302 |
| | 51.8411 |
| | 51.0894 |
| | 51.4569 |
| | 51.6766 |
| | 51.5121 |
| | 52.2996 |
| | 51.8199 |
| | 51.4827 |
| | 51.5203 |
| | 51.5786 |
| | 51.3463 |
| | 50.9611 |
| | 51.4656 |
| | 51.4319 |
| | 51.0295 |
| | 51.2607 |
| | 51.5643 |
| | 51.4759 |
| | 51.3451 |
| | 51.1624 |
| | 50.8778 |
| | 51.5521 |
| | 51.2258 |
| | 50.9507 |
| | 50.3917 |
| | 50.5206 |
| | 51.3895 |
| | 51.0587 |
| | 51.5820 |
| | 52.1004 |
| | 51.7924 |
| | 52.5645 |
| | 52.3662 |
| | 51.7169 |
| | 51.4055 |
| | 51.8886 |
| | 51.5803 |
| | 51.2102 |
| | 51.5717 |
| | 51.1081 |
| | 50.6995 |
| | 50.8273 |
| | 50.5715 |
| | 51.1374 |
| | 50.3008 |
| | 49.9545 |
| | 50.2389 |
| | 50.2331 |
| | 50.6461 |
| | 50.3140 |
| | 49.9678 |
| | 51.0309 |
| | 50.7285 |
| | 50.3411 |
| | 50.5554 |
| | 51.1738 |
| | 50.1494 |
| | 50.0371 |
| | 49.1657 |
| | 49.4256 |
| | 49.3481 |
| | 49.4940 |
| | 49.9894 |
| | 49.9861 |
| | 50.0367 |
| | 50.5947 |
| | 50.5693 |
| | 50.6006 |
| | 50.3527 |
| | 49.2669 |
| | 49.1522 |
| | 48.7300 |
| | 48.5155 |
| | 47.9832 |
| | 48.6099 |
| | 48.6030 |
| | 48.3997 |
| | 48.8016 |
| | 49.0988 |
| | 49.1121 |
| | 49.2928 |
| | 49.2365 |
| | 49.5447 |
| | 49.7672 |
| | 50.1339 |
| | 50.9108 |
| | 50.3089 |
| | 49.7290 |
| | 50.5007 |
| | 51.2212 |
| | 50.5867 |
| | 49.1526 |
| | 49.2327 |
| | 50.3075 |
| | 49.9844 |
| | 50.7375 |
| | 50.6251 |
| | 50.2315 |
| | 50.1075 |
| | 50.1287 |
| | 50.3715 |
| | 51.3893 |
| | 51.6778 |
| | 51.8912 |
| | 51.4964 |
| | 51.5945 |
| | 51.1231 |
| | 50.7628 |
| | 50.5061 |
| | 49.9099 |
| | 50.1512 |
| | 49.9770 |
| | 50.4882 |
| | 52.0264 |
| | 51.7666 |
| | 51.4944 |
| | 51.7456 |
| | 51.1069 |
| | 51.4842 |
| | 51.3416 |
| | 52.4306 |
| | 53.0528 |
| | 53.1665 |
| | 52.5427 |
| | 52.3197 |
| | 52.3295 |
| | 51.6193 |
| | 52.3341 |
| | 52.5890 |
| | 52.7219 |
| | 53.1494 |
| | 52.8714 |
| | 53.1338 |
| | 52.5618 |
| | 52.8744 |
| | 52.6784 |
| | 51.9779 |
| | 52.3098 |
| | 53.0760 |
| | 53.4337 |
| | 54.2071 |
| | 53.9751 |
| | 54.3762 |
| | 52.8986 |
| | 52.7185 |
| | 53.1649 |
| | 53.2954 |
| | 52.8047 |
| | 53.3385 |
| | 52.4488 |
| | 52.2654 |
| | 51.9184 |
| | 52.9349 |
| | 52.3115 |
| | 52.6092 |
| | 51.9188 |
| | 52.3801 |
| | 53.2112 |
| | 53.8541 |
| | 53.9680 |
| | 53.0888 |
| | 53.7648 |
| | 54.4315 |
| | 53.6044 |
| | 53.2007 |
| | 53.0922 |
| | 53.1950 |
| | 52.6595 |
| | 53.3636 |
| | 53.2692 |
| | 51.8810 |
| | 51.4430 |
| | 51.3336 |
| | 51.4491 |
| | 51.6429 |
| | 51.9309 |
| | 52.1920 |
| | 51.6811 |
| | 51.6841 |
| | 52.5712 |
| | 51.3335 |
| | 52.7302 |