Ιστορικά δραχμή Ελλάδας / δολάριο Μπαχαμών

Ιστορία των ημερήσιων τιμών GRD /BSD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δραχμή Ελλάδας = 0.003672 δολάριο Μπαχαμών

το ελάχιστο για

1 δραχμή Ελλάδας = 0.002816 δολάριο Μπαχαμών

Ιστορία τιμή των BSD / GRD

Date GRD/BSD
0.003161
0.003144
0.003127
0.003118
0.003188
0.003151
0.003180
0.003191
0.003208
0.003185
0.003184
0.003162
0.003161
0.003152
0.003180
0.003192
0.003212
0.003213
0.003239
0.003234
0.003206
0.003159
0.003180
0.003216
0.003212
0.003141
0.003146
0.003115
0.003132
0.003097
0.003105
0.003076
0.003108
0.003138
0.003154
0.003167
0.003177
0.003198
0.003201
0.003229
0.003227
0.003247
0.003298
0.003230
0.003203
0.003202
0.003206
0.003158
0.003143
0.003142
0.003173
0.003191
0.003227
0.003220
0.003245
0.003206
0.003147
0.003136
0.003114
0.003135
0.003149
0.003149
0.003184
0.003190
0.003178
0.003150
0.003133
0.003123
0.003114
0.003094
0.003080
0.003036
0.003007
0.003029
0.002940
0.002901
0.002901
0.002889
0.002850
0.002886
0.002823
0.002944
0.002973
0.002920
0.002938
0.002917
0.002983
0.002993
0.003012
0.003000
0.002978
0.002948
0.003062
0.003105
0.003087
0.003057
0.003137
0.003162
0.003135
0.003064
0.003100
0.003084
0.003144
0.003233
0.003211
0.003189
0.003291
0.003319
0.003318
0.003358
0.003295
0.003323
0.003349
0.003325
0.003317
0.003325
0.003310
0.003312
0.003311
0.003314
0.003299
0.003336
0.003401
0.003404
0.003407
0.003408
0.003391
0.003410
0.003432
0.003441
0.003466
0.003484
0.003462
0.003447
0.003456
0.003445
0.003485
0.003464
0.003461
0.003482
0.003482
0.003501
0.003496
0.003557
0.003578
0.003590
0.003585
0.003568
0.003563
0.003539
0.003545
0.003534
0.003496
0.003468
0.003454
0.003502
0.003478
0.003536
0.003570
0.003560
0.003537
0.003542
0.003564
0.003544
0.003569
0.003596
0.003587
0.003591
0.003565
0.003554
0.003503
0.003475
0.003481
0.003470
0.003416
0.003466
0.003454
0.003467
0.003460
0.003427
0.003452
0.003483
0.003469
0.003503
0.003461
0.003485
0.003444
0.003451
0.003454
0.003362
0.003329
0.003320
0.003301
0.003310
0.003328
0.003317
0.003265
0.003199
0.003203
0.003172
0.003200
0.003177
0.003189
0.003205
0.003169
0.003237
0.003159
0.003276
0.003345
0.003270
0.003184
0.003181
0.003202
0.003247
0.003234
0.003256
0.003268
0.003285
0.003287
0.003255
0.003268
0.003247
0.003251
0.003231
0.003250
0.003238
0.003266
0.003257
0.003273
0.003236
0.003220
0.003199
0.003226
0.003229
0.003242
0.003217
0.003258
0.003252
0.003292
0.003299
0.003270
0.003288
0.003304
0.003291
0.003313
0.003345
0.003294
0.003322
0.003301
0.003285
0.003277
0.003296
0.003287
0.003282
0.003304
0.003318
0.003303
0.003288
0.003321
0.003327
0.003304
0.003327
0.003335
0.003320
0.003310
0.003356
0.003354
0.003336
0.003367
0.003369
0.003372
0.003346
0.003331
0.003333
0.003332
0.003326
0.003362
0.003294
0.003348
0.003339
0.003365
0.003399
0.003373
0.003398
0.003449
0.003424
0.003402
0.003409
0.003429
0.003373
0.003346
0.003392
0.003436
0.003432
0.003436
0.003450
0.003416
0.003434
0.003413
0.003455
0.003434
0.003412
0.003460
0.003501
0.003502
0.003546
0.003583
0.003634
0.003616
0.003608
0.003656
0.003620
0.003621
0.003614
0.003639
0.003610
0.003629
0.003633
0.003597
0.003600
0.003513
0.003525
0.003484
0.003458
0.003456
0.003483
0.003494
0.003445
0.003423
0.003450
0.003462
0.003446
0.003443
0.003479
0.003510
0.003509
0.003490
0.003511
0.003466
0.003456
0.003463
0.003469
0.003416
0.003367
0.003345
0.003337
0.003282
0.003271
0.003286
0.003304
0.003266
0.003298
0.003227
0.003211
0.003206
0.003194
0.003127
0.003075
0.003135
0.003192
0.003156
0.003130
0.003109
0.003111
0.003119
0.003113
0.003158
0.003143
0.003165
0.003115
0.003111
0.003074
0.003073
0.003056
0.003126
0.003163
0.003119
0.003123
0.003157
0.003246
0.003224
0.003195
0.003233
0.003273
0.003295
0.003307
0.003285
0.003302
0.003276
0.003288
0.003327
0.003287
0.003257
0.003281
0.003231
0.003249
0.003247
0.003271
0.003230
0.003317
0.003317
0.003302
0.003271
0.003294
0.003330
0.003352
0.003343
0.003302
0.003312
0.003337
0.003343
0.003275
0.003311
0.003257
0.003219
0.003227
0.003260
0.003304
0.003283
0.003204
0.003173
0.003204
0.003191
0.003194
0.003213
0.003180
0.003218
0.003188
0.003107
0.003134
0.003157