Ιστορία των ημερήσιων τιμών GRD /XPD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 1.9398679384 Ουγγιές παλλάδιου
το ελάχιστο για
1 δραχμή Ελλάδας = 0.0000009794 Ουγγιές παλλάδιου
Date | GRD/XPD |
---|---|
0.0000032868 | |
0.0000032210 | |
0.0000032197 | |
0.0000030880 | |
0.0000030147 | |
0.0000030382 | |
0.0000031466 | |
0.0000031576 | |
0.0000030941 | |
0.0000031055 | |
0.0000033113 | |
0.0000033340 | |
0.0000033329 | |
0.0000035282 | |
0.0000033080 | |
0.0000032253 | |
0.0000034125 | |
0.0000032948 | |
0.0000032169 | |
0.0000029490 | |
0.0000026533 | |
0.0000027028 | |
0.0000032826 | |
0.0000032649 | |
0.0000029746 | |
0.0000029555 | |
0.0000031874 | |
0.0000028313 | |
0.0000027439 | |
0.0000027812 | |
0.0000027033 | |
0.0000027228 | |
0.0000025475 | |
0.0000025278 | |
0.0000025138 | |
0.0000025981 | |
0.0000025871 | |
0.0000025351 | |
0.0000025676 | |
0.0000025254 | |
0.0000026166 | |
0.0000025204 | |
0.0000025507 | |
0.0000025794 | |
0.0000026206 | |
0.0000025857 | |
0.0000024563 | |
0.0000022794 | |
0.0000023483 | |
0.0000022331 | |
0.0000022129 | |
0.0000021403 | |
0.0000020964 | |
0.0000020829 | |
0.0000021341 | |
0.0000021196 | |
0.0000021347 | |
0.0000021112 | |
0.0000021713 | |
0.0000021600 | |
0.0000020689 | |
0.0000020168 | |
0.0000019970 | |
0.0000019370 | |
0.0000018600 | |
0.0000018104 | |
0.0000018386 | |
0.0000017374 | |
0.0000017617 | |
0.0000018572 | |
0.0000016429 | |
0.0000016380 | |
0.0000016395 | |
0.0000016075 | |
0.0000014960 | |
0.0000015458 | |
0.0000015659 | |
0.0000014624 | |
0.0000014354 | |
0.0000013047 | |
0.0000012915 | |
0.0000013743 | |
0.0000013278 | |
0.0000013148 | |
0.0000014301 | |
0.0000013659 | |
0.0000014583 | |
0.0000013878 | |
0.0000013400 | |
0.0000013648 | |
0.0000014952 | |
0.0000015986 | |
0.0000013711 | |
0.0000015779 | |
0.0000016511 | |
0.0000016598 | |
0.0000017041 | |
0.0000015650 | |
0.0000015487 | |
0.0000015709 | |
0.0000015137 | |
0.0000014734 | |
0.0000013922 | |
0.0000014435 | |
0.0000012471 | |
0.0000013458 | |
0.0000010596 | |
0.0000013195 | |
0.0000013806 | |
0.0000014023 | |
0.0000014711 | |
0.0000014081 | |
0.0000015490 | |
0.0000017873 | |
0.0000017360 | |
0.0000018095 | |
0.0000016899 | |
0.0000018797 | |
0.0000019679 | |
0.0000017785 | |
0.0000018399 | |
0.0000016729 | |
0.0000015550 | |
0.0000016716 | |
0.0000016574 | |
0.0000016528 | |
0.0000016891 | |
0.0000016035 | |
0.0000017812 | |
0.0000017446 | |
0.0000018166 | |
0.0000016520 | |
0.0000014439 | |
0.0000013916 | |
0.0000014317 | |
0.0000013238 | |
0.0000013216 | |
0.0000012952 | |
0.0000013049 | |
0.0000013341 | |
0.0000012195 | |
0.0000012340 | |
0.0000013007 | |
0.0000013516 | |
0.0000012906 | |
0.0000012618 | |
0.0000012617 | |
0.0000013078 | |
0.0000012278 | |
0.0000012032 | |
0.0000011880 | |
0.0000012142 | |
0.0000012555 | |
0.0000013003 | |
0.0000012999 | |
0.0000013585 | |
0.0000013320 | |
0.0000014934 | |
0.0000014996 | |
0.0000014831 | |
0.0000014853 | |
0.0000015096 | |
0.0000015723 | |
0.0000015239 | |
0.0000014910 | |
0.0000014969 | |
0.0000015099 | |
0.0000015238 | |
0.0000015454 | |
0.0000015466 | |
0.0000015145 | |
0.0000014740 | |
0.0000014749 | |
0.0000014907 | |
0.0000013950 | |
0.0000015337 | |
0.0000014667 | |
0.0000014714 | |
0.0000014404 | |
0.0000014607 | |
0.0000015109 | |
0.0000015098 | |
0.0000015038 | |
0.0000015035 | |
0.0000015594 | |
0.0000016017 | |
0.0000016098 | |
0.0000015339 | |
0.0000016459 | |
0.0000014837 | |
0.0000016377 | |
0.0000016859 | |
0.0000017112 | |
0.0000017291 | |
0.0000016934 | |
0.0000017101 | |
0.0000016331 | |
0.0000016566 | |
0.0000016021 | |
0.0000015865 | |
0.0000016527 | |
0.0000017176 | |
0.0000016435 | |
0.0000014655 | |
0.0000014617 | |
0.0000014575 | |
0.0000013898 | |
0.0000017772 | |
0.0000020161 | |
0.0000013340 | |
0.0000012789 | |
0.0000012043 | |
0.0000012618 | |
0.0000013588 | |
0.0000013986 | |
0.0000014129 | |
0.0000013016 | |
0.0000015302 | |
0.0000016160 | |
0.0000017220 | |
0.0000017395 | |
0.0000016485 | |
0.0000017222 | |
0.0000017549 | |
0.0000017952 | |
0.0000018661 | |
0.0000019128 | |
0.0000018314 | |
0.0000018107 | |
0.0000018581 | |
0.0000018873 | |
0.0000019345 | |
0.0000019115 | |
0.0000019439 | |
0.0000020051 | |
0.0000020955 | |
0.0000020958 | |
0.0000021999 | |
0.0000021949 | |
0.0000023002 | |
0.0000023161 | |
0.0000021018 | |
0.0000021518 | |
0.0000021052 | |
0.0000021105 | |
0.0000021379 | |
0.0000021646 | |
0.0000022567 | |
0.0000023966 | |
0.0000024826 | |
0.0000024552 | |
0.0000024529 | |
0.0000024852 | |
0.0000024405 | |
0.0000023786 | |
0.0000023847 | |
0.0000024342 | |
0.0000023894 | |
0.0000023002 | |
0.0000020998 | |
0.0000021027 | |
0.0000021491 | |
0.0000021682 | |
0.0000021540 | |
0.0000022737 | |
0.0000023866 | |
0.0000024559 | |
0.0000025145 | |
0.0000024407 | |
0.0000025376 | |
0.0000025804 | |
0.0000026595 | |
0.0000026909 | |
0.0000026336 | |
0.0000027309 | |
0.0000027593 | |
0.0000028973 | |
0.0000028871 | |
0.0000029881 | |
0.0000029405 | |
0.0000030592 | |
0.0000029993 | |
0.0000031317 | |
0.0000031278 | |
0.0000032017 | |
0.0000032477 | |
0.0000034799 | |
0.0000034759 | |
0.0000034697 | |
0.0000036039 | |
0.0000036600 | |
0.0000033793 | |
0.0000036985 | |
0.0000036906 | |
0.0000037432 | |
0.0000037339 | |
0.0000035903 | |
0.0000036078 | |
0.0000036398 | |
0.0000034372 | |
0.0000033790 | |
0.0000034406 | |
0.0000034584 | |
0.0000034915 | |
0.0000035052 | |
0.0000036519 | |
0.0000036582 | |
0.0000036430 | |
0.0000036163 | |
0.0000038779 | |
0.0000038472 | |
0.0000037401 | |
0.0000036515 | |
0.0000036871 | |
0.0000034050 | |
0.0000035152 | |
0.0000036576 | |
0.0000035403 | |
0.0000033286 | |
0.0000032738 | |
0.0000031915 | |
0.0000031886 | |
0.0000032974 | |
0.0000033549 | |
0.0000033764 | |
0.0000034175 | |
0.0000034870 | |
0.0000034677 | |
0.0000034760 | |
0.0000034509 | |
0.0000035899 | |
0.0000035471 | |
0.0000036992 | |
0.0000037670 | |
0.0000038090 | |
0.0000037417 | |
0.0000037474 | |
0.0000035535 | |
0.0000037613 | |
0.0000036850 | |
0.0000038506 | |
0.0000038986 | |
0.0000039243 | |
0.0000039949 | |
0.0000038859 | |
0.0000039653 | |
0.0000039356 | |
0.0000037783 | |
0.0000037888 | |
0.0000036576 | |
0.0000039145 | |
0.0000040982 | |
0.0000042667 | |
0.0000039748 | |
0.0000039392 | |
0.0000038813 | |
0.0000039584 | |
0.0000038727 | |
0.0000038422 | |
0.0000039477 | |
0.0000039349 | |
0.0000040613 | |
0.0000041587 | |
0.0000040337 | |
0.0000040280 | |
0.0000039649 | |
0.0000039766 | |
0.0000041867 | |
0.0000042518 | |
0.0000042973 | |
0.0000041027 | |
0.0000041690 | |
0.0000045444 | |
0.0000046496 | |
0.0000044226 | |
0.0000042721 | |
0.0000040491 | |
0.0000042715 | |
0.0000043049 | |
0.0000047575 | |
0.0000053291 | |
0.0000052071 | |
0.0000052396 | |
0.0000050948 | |
0.0000049235 | |
0.0000046118 | |
0.0000048016 | |
0.0000049265 | |
0.0000049524 | |
0.0000048266 | |
0.0000048419 | |
0.0000047336 | |
0.0000046735 | |
0.0000046562 | |
0.0000046594 | |
0.0000049363 | |
0.0000055240 | |
0.0000836646 | |
0.0000859481 | |
0.0000980640 | |
0.0000959313 | |
0.0000975542 | |
0.0000957696 | |
0.0000945036 | |
0.0000898506 | |
0.0000893215 | |
0.0000859369 | |
0.0000872396 | |
0.0000943613 | |
0.0000998248 | |
0.0000945905 | |
0.0000916258 | |
0.0000896220 | |
0.0000912490 | |
0.0000949755 | |
0.0001059398 | |
0.0001034439 | |
0.0001007956 | |
0.0001031152 | |
0.0001031709 | |
0.0001007903 | |
0.0001054286 | |
0.0001019560 | |
0.0000934897 | |
0.0000922606 | |
0.0000922075 | |
0.0000945259 | |
0.0000936596 | |
0.0000904156 | |
0.0000916872 | |
0.0000929925 |