Ιστορία των ημερήσιων τιμών GRD /XPT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 3.343565664 Ουγγιές λευκόχρυσου
το ελάχιστο για
1 δραχμή Ελλάδας = 0.000002717 Ουγγιές λευκόχρυσου
Date | GRD/XPT |
---|---|
0.000003313 | |
0.000003397 | |
0.000003207 | |
0.000003301 | |
0.000003499 | |
0.000003518 | |
0.000003483 | |
0.000003424 | |
0.000003548 | |
0.000003619 | |
0.000003514 | |
0.000003550 | |
0.000003511 | |
0.000003417 | |
0.000003574 | |
0.000003521 | |
0.000003384 | |
0.000003256 | |
0.000003302 | |
0.000003371 | |
0.000003460 | |
0.000003458 | |
0.000003483 | |
0.000003487 | |
0.000003633 | |
0.000003464 | |
0.000003333 | |
0.000003496 | |
0.000003478 | |
0.000003502 | |
0.000003507 | |
0.000003400 | |
0.000003344 | |
0.000003507 | |
0.000003309 | |
0.000003272 | |
0.000003509 | |
0.000003553 | |
0.000003508 | |
0.000003377 | |
0.000003374 | |
0.000003361 | |
0.000003473 | |
0.000003504 | |
0.000003452 | |
0.000003278 | |
0.000003172 | |
0.000003045 | |
0.000003049 | |
0.000002958 | |
0.000002991 | |
0.000002985 | |
0.000002985 | |
0.000002982 | |
0.000003052 | |
0.000003136 | |
0.000003208 | |
0.000003302 | |
0.000003378 | |
0.000003291 | |
0.000003218 | |
0.000003133 | |
0.000003047 | |
0.000002982 | |
0.000002897 | |
0.000002919 | |
0.000003030 | |
0.000003158 | |
0.000003087 | |
0.000003076 | |
0.000003061 | |
0.000003051 | |
0.000002973 | |
0.000002989 | |
0.000003121 | |
0.000003117 | |
0.000003141 | |
0.000003161 | |
0.000003184 | |
0.000003303 | |
0.000003193 | |
0.000003269 | |
0.000003427 | |
0.000003087 | |
0.000003310 | |
0.000003191 | |
0.000003160 | |
0.000003301 | |
0.000003397 | |
0.000003440 | |
0.000003377 | |
0.000003452 | |
0.000003412 | |
0.000003304 | |
0.000003264 | |
0.000003036 | |
0.000003292 | |
0.000003280 | |
0.000003231 | |
0.000003240 | |
0.000003285 | |
0.000003396 | |
0.000003106 | |
0.000003104 | |
0.000002817 | |
0.000003143 | |
0.000003053 | |
0.000003214 | |
0.000003273 | |
0.000003215 | |
0.000003227 | |
0.000003426 | |
0.000003491 | |
0.000003454 | |
0.000003417 | |
0.000003530 | |
0.000003547 | |
0.000003512 | |
0.000003478 | |
0.000003240 | |
0.000003067 | |
0.000003283 | |
0.000003202 | |
0.000003213 | |
0.000003282 | |
0.000003357 | |
0.000003522 | |
0.000003492 | |
0.000003750 | |
0.000003594 | |
0.000003402 | |
0.000003428 | |
0.000003368 | |
0.000003355 | |
0.000003508 | |
0.000003289 | |
0.000003234 | |
0.000003213 | |
0.000003104 | |
0.000003145 | |
0.000003191 | |
0.000003301 | |
0.000003047 | |
0.000003041 | |
0.000003009 | |
0.000003045 | |
0.000002869 | |
0.000002845 | |
0.000002869 | |
0.000002837 | |
0.000002917 | |
0.000002984 | |
0.000002855 | |
0.000002931 | |
0.000002948 | |
0.000003041 | |
0.000002963 | |
0.000002795 | |
0.000002717 | |
0.000003045 | |
0.000003135 | |
0.000003240 | |
0.000003245 | |
0.000003391 | |
0.000003337 | |
0.000003447 | |
0.000003545 | |
0.000003532 | |
0.000003445 | |
0.000003608 | |
0.000003725 | |
0.000003753 | |
0.000003970 | |
0.000003962 | |
0.000003956 | |
0.000004019 | |
0.000003944 | |
0.000003836 | |
0.000003863 | |
0.000003880 | |
0.000003623 | |
0.000003791 | |
0.000003759 | |
0.000003756 | |
0.000003655 | |
0.000003475 | |
0.000003731 | |
0.000003577 | |
0.000003956 | |
0.000004004 | |
0.000004027 | |
0.000004032 | |
0.000003995 | |
0.000004005 | |
0.000003943 | |
0.000003839 | |
0.000003775 | |
0.000003919 | |
0.000004167 | |
0.000004159 | |
0.000004168 | |
0.000004117 | |
0.000004259 | |
0.000004237 | |
0.000004443 | |
0.000004794 | |
0.000004916 | |
0.000003838 | |
0.000003761 | |
0.000003296 | |
0.000003280 | |
0.000003323 | |
0.000003351 | |
0.000003276 | |
0.000003185 | |
0.000003352 | |
0.000003410 | |
0.000003431 | |
0.000003485 | |
0.000003520 | |
0.000003627 | |
0.000003618 | |
0.000003604 | |
0.000003631 | |
0.000003701 | |
0.000003491 | |
0.000003549 | |
0.000003686 | |
0.000003618 | |
0.000003668 | |
0.000003499 | |
0.000003366 | |
0.000003448 | |
0.000003434 | |
0.000003461 | |
0.000003804 | |
0.000003816 | |
0.000003833 | |
0.000003850 | |
0.000003716 | |
0.000003882 | |
0.000003927 | |
0.000004046 | |
0.000003984 | |
0.000004092 | |
0.000004149 | |
0.000004108 | |
0.000004001 | |
0.000004051 | |
0.000004019 | |
0.000003846 | |
0.000003736 | |
0.000003657 | |
0.000003669 | |
0.000003740 | |
0.000003638 | |
0.000003871 | |
0.000003861 | |
0.000003987 | |
0.000004034 | |
0.000003975 | |
0.000003901 | |
0.000004111 | |
0.000004205 | |
0.000004088 | |
0.000004134 | |
0.000004186 | |
0.000004188 | |
0.000004096 | |
0.000004234 | |
0.000004249 | |
0.000004193 | |
0.000004248 | |
0.000004134 | |
0.000003943 | |
0.000003939 | |
0.000003908 | |
0.000003868 | |
0.000004011 | |
0.000004096 | |
0.000004025 | |
0.000004101 | |
0.000004124 | |
0.000004168 | |
0.000004312 | |
0.000004323 | |
0.000004323 | |
0.000004262 | |
0.000004236 | |
0.000004175 | |
0.000004122 | |
0.000004142 | |
0.000004122 | |
0.000004160 | |
0.000004051 | |
0.000004189 | |
0.000003963 | |
0.000003858 | |
0.000003822 | |
0.000003811 | |
0.000003776 | |
0.000003847 | |
0.000003844 | |
0.000003839 | |
0.000003916 | |
0.000003895 | |
0.000003904 | |
0.000003874 | |
0.000003861 | |
0.000003837 | |
0.000003795 | |
0.000003751 | |
0.000003615 | |
0.000003615 | |
0.000003716 | |
0.000003662 | |
0.000003602 | |
0.000003596 | |
0.000003609 | |
0.000003618 | |
0.000003772 | |
0.000003799 | |
0.000003791 | |
0.000003887 | |
0.000003754 | |
0.000003686 | |
0.000003720 | |
0.000003671 | |
0.000003721 | |
0.000003713 | |
0.000003760 | |
0.000003767 | |
0.000003701 | |
0.000003645 | |
0.000003546 | |
0.000003465 | |
0.000003541 | |
0.000003528 | |
0.000003568 | |
0.000003581 | |
0.000003699 | |
0.000003675 | |
0.000003648 | |
0.000003708 | |
0.000003682 | |
0.000003575 | |
0.000003528 | |
0.000003490 | |
0.000003467 | |
0.000003420 | |
0.000003471 | |
0.000003484 | |
0.000003515 | |
0.000003391 | |
0.000003270 | |
0.000003219 | |
0.000003253 | |
0.000003305 | |
0.000003304 | |
0.000003267 | |
0.000003304 | |
0.000003048 | |
0.000003105 | |
0.000003084 | |
0.000003082 | |
0.000003126 | |
0.000003175 | |
0.000003223 | |
0.000003160 | |
0.000003209 | |
0.000003424 | |
0.000003436 | |
0.000003307 | |
0.000003365 | |
0.000003429 | |
0.000003419 | |
0.000003386 | |
0.000003395 | |
0.000003319 | |
0.000003293 | |
0.000003455 | |
0.000003481 | |
0.000003399 | |
0.000003241 | |
0.000003170 | |
0.000003247 | |
0.000003153 | |
0.000003111 | |
0.000003073 | |
0.000002975 | |
0.000002925 | |
0.000002915 | |
0.000002917 | |
0.000002970 | |
0.000002924 | |
0.000047329 | |
0.000049252 | |
0.000054554 | |
0.000053384 | |
0.000054394 | |
0.000053003 | |
0.000051837 | |
0.000050991 | |
0.000050358 | |
0.000050491 | |
0.000051571 | |
0.000053821 | |
0.000055732 | |
0.000055219 | |
0.000054831 | |
0.000054733 | |
0.000053790 | |
0.000054095 | |
0.000056195 | |
0.000055395 | |
0.000055401 | |
0.000058420 | |
0.000059193 | |
0.000061368 | |
0.000061589 | |
0.000058524 | |
0.000058350 | |
0.000058950 | |
0.000060009 | |
0.000061062 | |
0.000059963 | |
0.000059513 | |
0.000058417 | |
0.000058308 |