Ιστορία των ημερήσιων τιμών GTQ /PLN από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 0.6361 ζλότι Πολωνίας
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.2725 ζλότι Πολωνίας
Ιστορία τιμή των PLN / GTQ
Date | GTQ/PLN |
| 0.5183 |
| 0.5205 |
| 0.5206 |
| 0.5048 |
| 0.5132 |
| 0.5096 |
| 0.5079 |
| 0.5015 |
| 0.5097 |
| 0.5085 |
| 0.5145 |
| 0.5128 |
| 0.5166 |
| 0.5159 |
| 0.5128 |
| 0.5113 |
| 0.5062 |
| 0.5873 |
| 0.5028 |
| 0.5063 |
| 0.5141 |
| 0.5098 |
| 0.5064 |
| 0.5073 |
| 0.5279 |
| 0.5306 |
| 0.5351 |
| 0.5333 |
| 0.5375 |
| 0.5501 |
| 0.5604 |
| 0.5535 |
| 0.5513 |
| 0.5490 |
| 0.5259 |
| 0.5253 |
| 0.5235 |
| 0.5188 |
| 0.5119 |
| 0.5097 |
| 0.5129 |
| 0.5035 |
| 0.5146 |
| 0.5186 |
| 0.5191 |
| 0.5200 |
| 0.5274 |
| 0.5347 |
| 0.5399 |
| 0.5333 |
| 0.5312 |
| 0.5312 |
| 0.5389 |
| 0.5352 |
| 0.5434 |
| 0.5587 |
| 0.5622 |
| 0.5687 |
| 0.5672 |
| 0.5690 |
| 0.5635 |
| 0.5533 |
| 0.5517 |
| 0.5520 |
| 0.5575 |
| 0.5575 |
| 0.5556 |
| 0.5612 |
| 0.5643 |
| 0.5714 |
| 0.5784 |
| 0.5879 |
| 0.5836 |
| 0.5965 |
| 0.6086 |
| 0.6209 |
| 0.6197 |
| 0.6339 |
| 0.6224 |
| 0.6312 |
| 0.6016 |
| 0.5940 |
| 0.6133 |
| 0.6106 |
| 0.6193 |
| 0.5955 |
| 0.5962 |
| 0.5938 |
| 0.5975 |
| 0.6095 |
| 0.6160 |
| 0.5829 |
| 0.5710 |
| 0.5708 |
| 0.5779 |
| 0.5575 |
| 0.5549 |
| 0.5625 |
| 0.5814 |
| 0.5789 |
| 0.5822 |
| 0.5659 |
| 0.5531 |
| 0.5621 |
| 0.5956 |
| 0.5420 |
| 0.5213 |
| 0.5237 |
| 0.5154 |
| 0.5307 |
| 0.5234 |
| 0.5147 |
| 0.5195 |
| 0.5245 |
| 0.5259 |
| 0.5309 |
| 0.5314 |
| 0.5259 |
| 0.5357 |
| 0.5413 |
| 0.5282 |
| 0.5124 |
| 0.5145 |
| 0.5135 |
| 0.5104 |
| 0.5128 |
| 0.5110 |
| 0.5082 |
| 0.5077 |
| 0.4976 |
| 0.4923 |
| 0.4995 |
| 0.5038 |
| 0.4999 |
| 0.5019 |
| 0.4954 |
| 0.5021 |
| 0.5039 |
| 0.4953 |
| 0.4896 |
| 0.4868 |
| 0.4914 |
| 0.4822 |
| 0.4744 |
| 0.4739 |
| 0.4753 |
| 0.4828 |
| 0.4867 |
| 0.4880 |
| 0.4890 |
| 0.4886 |
| 0.4930 |
| 0.5043 |
| 0.5133 |
| 0.4988 |
| 0.4982 |
| 0.5026 |
| 0.4884 |
| 0.4781 |
| 0.4768 |
| 0.4784 |
| 0.4804 |
| 0.4806 |
| 0.4819 |
| 0.4769 |
| 0.4774 |
| 0.4717 |
| 0.4712 |
| 0.4680 |
| 0.4723 |
| 0.4799 |
| 0.4844 |
| 0.4851 |
| 0.4868 |
| 0.5072 |
| 0.4984 |
| 0.4996 |
| 0.4849 |
| 0.4900 |
| 0.5051 |
| 0.4918 |
| 0.4825 |
| 0.4852 |
| 0.4776 |
| 0.4837 |
| 0.4811 |
| 0.4870 |
| 0.4870 |
| 0.4848 |
| 0.5058 |
| 0.5142 |
| 0.5126 |
| 0.5141 |
| 0.5103 |
| 0.5053 |
| 0.5096 |
| 0.5147 |
| 0.5368 |
| 0.5428 |
| 0.5470 |
| 0.5405 |
| 0.5430 |
| 0.5399 |
| 0.5435 |
| 0.5475 |
| 0.5318 |
| 0.5625 |
| 0.5210 |
| 0.4949 |
| 0.5047 |
| 0.5193 |
| 0.5145 |
| 0.5112 |
| 0.5070 |
| 0.5048 |
| 0.4972 |
| 0.4928 |
| 0.4901 |
| 0.4929 |
| 0.5002 |
| 0.4977 |
| 0.5048 |
| 0.5025 |
| 0.5072 |
| 0.5031 |
| 0.5034 |
| 0.4975 |
| 0.4971 |
| 0.4939 |
| 0.5016 |
| 0.5077 |
| 0.5178 |
| 0.5172 |
| 0.5112 |
| 0.5107 |
| 0.5179 |
| 0.5114 |
| 0.5134 |
| 0.5035 |
| 0.5006 |
| 0.5008 |
| 0.4944 |
| 0.4929 |
| 0.4929 |
| 0.4855 |
| 0.4843 |
| 0.4934 |
| 0.4889 |
| 0.4938 |
| 0.4990 |
| 0.5024 |
| 0.5005 |
| 0.4993 |
| 0.5011 |
| 0.4986 |
| 0.4952 |
| 0.4968 |
| 0.4991 |
| 0.4943 |
| 0.4921 |
| 0.4966 |
| 0.4922 |
| 0.4947 |
| 0.4935 |
| 0.4942 |
| 0.4822 |
| 0.4860 |
| 0.4878 |
| 0.4840 |
| 0.4843 |
| 0.4839 |
| 0.4860 |
| 0.4875 |
| 0.4893 |
| 0.4882 |
| 0.4915 |
| 0.4900 |
| 0.4977 |
| 0.4883 |
| 0.4909 |
| 0.4826 |
| 0.4783 |
| 0.4874 |
| 0.4812 |
| 0.4738 |
| 0.4811 |
| 0.4860 |
| 0.4870 |
| 0.4856 |
| 0.5005 |
| 0.5036 |
| 0.4911 |
| 0.4866 |
| 0.4941 |
| 0.4907 |
| 0.4894 |
| 0.5039 |
| 0.4962 |
| 0.4940 |
| 0.4840 |
| 0.4863 |
| 0.4946 |
| 0.4891 |
| 0.4822 |
| 0.4810 |
| 0.4726 |
| 0.4650 |
| 0.4524 |
| 0.4608 |
| 0.4614 |
| 0.4576 |
| 0.4629 |
| 0.4598 |
| 0.4601 |
| 0.4595 |
| 0.4533 |
| 0.4601 |
| 0.4569 |
| 0.4556 |
| 0.4624 |
| 0.4631 |
| 0.4735 |
| 0.4743 |
| 0.4812 |
| 0.4853 |
| 0.4845 |
| 0.4828 |
| 0.4798 |
| 0.4891 |
| 0.4954 |
| 0.4974 |
| 0.4967 |
| 0.4894 |
| 0.4887 |
| 0.4987 |
| 0.4995 |
| 0.4923 |
| 0.4921 |
| 0.4845 |
| 0.4882 |
| 0.4901 |
| 0.4982 |
| 0.4996 |
| 0.4953 |
| 0.4980 |
| 0.5018 |
| 0.5034 |
| 0.5077 |
| 0.5093 |
| 0.5124 |
| 0.5156 |
| 0.5089 |
| 0.5060 |
| 0.5098 |
| 0.5096 |
| 0.5212 |
| 0.5282 |
| 0.5283 |
| 0.5331 |
| 0.5449 |
| 0.5449 |
| 0.5417 |
| 0.5334 |
| 0.5415 |
| 0.5525 |
| 0.5530 |
| 0.5546 |
| 0.5517 |
| 0.5484 |
| 0.5373 |
| 0.5426 |
| 0.5406 |
| 0.5473 |
| 0.5497 |
| 0.5602 |
| 0.5595 |
| 0.5645 |
| 0.5557 |
| 0.5557 |
| 0.5549 |
| 0.5557 |
| 0.5497 |
| 0.5221 |
| 0.5227 |
| 0.5306 |
| 0.5258 |
| 0.5123 |
| 0.5101 |
| 0.5082 |
| 0.5122 |
| 0.5151 |
| 0.5157 |
| 0.5143 |
| 0.5061 |
| 0.5091 |
| 0.5117 |
| 0.5170 |
| 0.5229 |
| 0.5204 |
| 0.5248 |
| 0.5198 |
| 0.5300 |
| 0.5083 |
| 0.5037 |
| 0.5113 |
| 0.5162 |
| 0.5156 |
| 0.5075 |
| 0.5020 |
| 0.4981 |
| 0.4980 |
| 0.4922 |
| 0.4889 |
| 0.4834 |
| 0.4937 |
| 0.4887 |
| 0.5029 |
| 0.5145 |
| 0.5168 |
| 0.5140 |
| 0.5112 |
| 0.5162 |
| 0.5305 |
| 0.5396 |
| 0.5305 |
| 0.5223 |
| 0.5126 |
| 0.5084 |
| 0.5186 |
| 0.5218 |
| 0.5214 |
| 0.5279 |
| 0.5197 |
| 0.5146 |
| 0.5163 |
| 0.5042 |
| 0.5025 |
| 0.4889 |
| 0.4840 |
| 0.4916 |
| 0.4913 |
| 0.4883 |
| 0.4827 |
| 0.4901 |
| 0.4911 |
| 0.4810 |
| 0.4912 |
| 0.4991 |
| 0.4943 |
| 0.4861 |
| 0.4976 |
| 0.4912 |
| 0.4981 |
| 0.4903 |
| 0.4819 |
| 0.4811 |
| 0.4824 |
| 0.4906 |
| 0.4871 |
| 0.4697 |
| 0.4734 |
| 0.4668 |
| 0.4743 |
| 0.4827 |
| 0.4949 |
| 0.4892 |
| 0.4940 |
| 0.4935 |
| 0.5147 |
| 0.4983 |
| 0.4868 |
| 0.4823 |
| 0.4802 |
| 0.4825 |
| 0.4825 |
| 0.4908 |
| 0.4880 |
| 0.4723 |
| 0.4732 |
| 0.4663 |
| 0.4576 |
| 0.4405 |
| 0.4431 |
| 0.4381 |
| 0.4434 |
| 0.4450 |
| 0.4463 |
| 0.4430 |
| 0.4361 |
| 0.4327 |
| 0.4310 |
| 0.4316 |
| 0.4271 |
| 0.4218 |
| 0.4192 |
| 0.4190 |
| 0.4118 |
| 0.4068 |
| 0.4001 |
| 0.4000 |
| 0.3985 |
| 0.3954 |
| 0.3951 |
| 0.3921 |
| 0.3929 |
| 0.3908 |
| 0.3919 |
| 0.3907 |
| 0.3851 |
| 0.3912 |
| 0.3935 |
| 0.3961 |
| 0.3937 |
| 0.3926 |
| 0.3928 |
| 0.3902 |
| 0.3893 |
| 0.3910 |
| 0.3915 |
| 0.3934 |
| 0.3940 |
| 0.3916 |
| 0.3954 |
| 0.3913 |
| 0.3901 |
| 0.3953 |
| 0.4020 |
| 0.3917 |
| 0.3917 |
| 0.3864 |
| 0.3892 |
| 0.3832 |
| 0.3862 |
| 0.3855 |
| 0.3879 |
| 0.3927 |
| 0.3929 |
| 0.3913 |
| 0.3985 |
| 0.3907 |
| 0.3804 |
| 0.3834 |
| 0.3874 |
| 0.3881 |
| 0.3938 |
| 0.3943 |
| 0.3981 |
| 0.4062 |
| 0.4045 |
| 0.3996 |
| 0.4035 |
| 0.4012 |
| 0.4065 |
| 0.4054 |
| 0.4106 |
| 0.4208 |
| 0.4285 |
| 0.4240 |
| 0.4218 |
| 0.4061 |
| 0.4120 |
| 0.4194 |
| 0.4181 |
| 0.4165 |
| 0.4117 |
| 0.4073 |
| 0.4069 |
| 0.4029 |
| 0.4040 |
| 0.4065 |
| 0.4195 |
| 0.4120 |
| 0.4100 |
| 0.4081 |
| 0.4058 |
| 0.4042 |
| 0.4004 |
| 0.3942 |
| 0.3938 |
| 0.3967 |
| 0.3979 |
| 0.3896 |
| 0.3953 |
| 0.3911 |
| 0.3890 |
| 0.3944 |
| 0.4061 |
| 0.4000 |
| 0.4010 |
| 0.4128 |
| 0.4182 |
| 0.4107 |
| 0.4087 |
| 0.4010 |
| 0.3950 |
| 0.3941 |
| 0.3991 |
| 0.4029 |
| 0.3924 |
| 0.4014 |
| 0.4211 |
| 0.4121 |
| 0.4200 |
| 0.4210 |
| 0.4169 |
| 0.4293 |
| 0.4428 |
| 0.4399 |
| 0.4402 |
| 0.4265 |
| 0.4358 |
| 0.4323 |
| 0.4377 |
| 0.4517 |
| 0.4439 |
| 0.4371 |
| 0.4311 |
| 0.4122 |
| 0.4057 |
| 0.4125 |
| 0.4158 |
| 0.4143 |
| 0.4024 |
| 0.4021 |
| 0.4063 |
| 0.4048 |
| 0.4020 |
| 0.4014 |
| 0.4040 |
| 0.4079 |
| 0.4112 |
| 0.4151 |
| 0.4221 |
| 0.4441 |
| 0.4481 |
| 0.4426 |
| 0.4338 |
| 0.4429 |
| 0.4407 |
| 0.4259 |
| 0.4326 |
| 0.4246 |
| 0.4133 |
| 0.4056 |
| 0.3958 |
| 0.4046 |
| 0.3965 |
| 0.4031 |
| 0.4187 |
| 0.4142 |
| 0.4084 |
| 0.4025 |
| 0.3800 |
| 0.3654 |
| 0.3726 |
| 0.3746 |
| 0.3641 |
| 0.3549 |
| 0.3571 |
| 0.3725 |
| 0.3646 |
| 0.3499 |
| 0.3608 |
| 0.3625 |
| 0.3498 |
| 0.3474 |
| 0.3585 |
| 0.3661 |
| 0.3668 |
| 0.3608 |
| 0.3496 |
| 0.3568 |
| 0.3649 |
| 0.3592 |
| 0.3699 |
| 0.3712 |
| 0.3727 |
| 0.3750 |
| 0.3646 |
| 0.3677 |
| 0.3689 |
| 0.3765 |
| 0.3641 |
| 0.3644 |
| 0.3592 |
| 0.3651 |
| 0.3776 |
| 0.3699 |
| 0.3813 |
| 0.3820 |
| 0.3789 |
| 0.3787 |
| 0.3846 |
| 0.3596 |
| 0.3603 |
| 0.3521 |
| 0.3543 |
| 0.3497 |
| 0.3476 |
| 0.3511 |
| 0.3540 |
| 0.3617 |
| 0.3741 |
| 0.3813 |
| 0.3807 |
| 0.3894 |
| 0.3913 |
| 0.3950 |
| 0.3756 |
| 0.3805 |
| 0.3891 |
| 0.3997 |
| 0.4048 |
| 0.4101 |
| 0.4175 |
| 0.4071 |
| 0.4153 |
| 0.4330 |
| 0.4141 |
| 0.4164 |
| 0.4072 |
| 0.3824 |
| 0.3676 |
| 0.3622 |
| 0.3625 |
| 0.3571 |
| 0.3574 |
| 0.3580 |
| 0.3635 |
| 0.3533 |
| 0.3515 |
| 0.3587 |
| 0.3555 |
| 0.3615 |
| 0.3637 |
| 0.3461 |
| 0.3439 |
| 0.3344 |
| 0.3349 |
| 0.3423 |
| 0.3474 |
| 0.3506 |
| 0.3411 |
| 0.3327 |
| 0.3327 |
| 0.3322 |
| 0.3305 |
| 0.3404 |
| 0.3477 |
| 0.3336 |
| 0.3373 |
| 0.3457 |
| 0.3461 |
| 0.3460 |
| 0.3426 |
| 0.3489 |
| 0.3475 |
| 0.3487 |
| 0.3486 |
| 0.3621 |
| 0.3523 |
| 0.3529 |
| 0.3595 |
| 0.3716 |
| 0.3859 |
| 0.3880 |
| 0.3945 |
| 0.4016 |
| 0.4032 |
| 0.4055 |
| 0.3871 |
| 0.3892 |
| 0.4088 |
| 0.4005 |
| 0.4135 |
| 0.4323 |
| 0.4183 |
| 0.4134 |
| 0.4066 |
| 0.4426 |
| 0.4168 |
| 0.4213 |
| 0.4716 |
| 0.4701 |
| 0.4568 |
| 0.4748 |
| 0.4357 |
| 0.4385 |
| 0.4290 |
| 0.4222 |
| 0.3847 |
| 0.3911 |
| 0.3746 |
| 0.3797 |
| 0.3847 |
| 0.3954 |
| 0.3993 |
| 0.3949 |
| 0.3900 |
| 0.3755 |
| 0.3675 |
| 0.4113 |
| 0.3553 |
| 0.3486 |
| 0.3350 |
| 0.3168 |
| 0.3060 |
| 0.3181 |
| 0.3252 |
| 0.3073 |
| 0.3020 |
| 0.3072 |
| 0.2949 |
| 0.2782 |
| 0.2725 |
| 0.2742 |
| 0.2773 |
| 0.2818 |
| 0.2787 |
| 0.2887 |
| 0.2938 |
| 0.2859 |
| 0.2934 |
| 0.2909 |
| 0.2925 |
| 0.2967 |
| 0.2982 |
| 0.2942 |
| 0.2857 |
| 0.2846 |
| 0.2904 |
| 0.2937 |
| 0.3021 |
| 0.2954 |
| 0.3025 |
| 0.3017 |
| 0.3115 |
| 0.3167 |
| 0.3213 |
| 0.3102 |
| 0.3173 |
| 0.3271 |
| 0.3122 |
| 0.3207 |
| 0.3199 |
| 0.3281 |
| 0.3312 |
| 0.3195 |
| 0.3217 |
| 0.3256 |
| 0.3280 |
| 0.3282 |
| 0.3282 |
| 0.3264 |
| 0.3376 |
| 0.3364 |
| 0.3435 |
| 0.3420 |
| 0.3464 |
| 0.3556 |
| 0.3616 |
| 0.3651 |
| 0.3656 |
| 0.3729 |
| 0.3618 |
| 0.3593 |
| 0.3636 |
| 0.3560 |
| 0.3550 |
| 0.3586 |
| 0.3588 |
| 0.3660 |
| 0.3704 |
| 0.3746 |
| 0.3679 |
| 0.3706 |
| 0.3665 |
| 0.3644 |
| 0.3601 |
| 0.3632 |
| 0.3658 |
| 0.3683 |
| 0.3745 |
| 0.3752 |
| 0.3798 |
| 0.3787 |
| 0.3843 |
| 0.3879 |
| 0.3845 |
| 0.3864 |
| 0.3942 |
| 0.3892 |
| 0.3962 |
| 0.3885 |
| 0.3900 |
| 0.3858 |
| 0.3812 |
| 0.3814 |
| 0.3818 |
| 0.3784 |
| 0.3750 |
| 0.3824 |
| 0.3893 |
| 0.3930 |
| 0.3975 |
| 0.4027 |
| 0.4055 |
| 0.4069 |
| 0.4084 |
| 0.4100 |
| 0.4082 |
| 0.4072 |
| 0.4120 |
| 0.4069 |
| 0.4050 |
| 0.3988 |
| 0.4020 |
| 0.3973 |
| 0.4067 |
| 0.4120 |
| 0.4243 |
| 0.4186 |
| 0.4149 |
| 0.4266 |
| 0.4235 |
| 0.4171 |
| 0.4010 |
| 0.4050 |
| 0.4099 |
| 0.4049 |
| 0.3962 |
| 0.4077 |
| 0.4114 |
| 0.4299 |
| 0.4322 |
| 0.4269 |
| 0.4262 |
| 0.4188 |
| 0.4316 |
| 0.4162 |
| 0.4175 |
| 0.4144 |
| 0.4189 |
| 0.4183 |
| 0.4145 |
| 0.4096 |
| 0.4119 |
| 0.4095 |
| 0.4113 |
| 0.4263 |
| 0.4225 |
| 0.4213 |
| 0.4297 |
| 0.4345 |
| 0.4422 |
| 0.4487 |
| 0.4480 |
| 0.4342 |
| 0.4310 |
| 0.4192 |
| 0.4130 |
| 0.4250 |
| 0.4246 |
| 0.4197 |
| 0.4204 |
| 0.4131 |
| 0.4343 |
| 0.4326 |
| 0.4316 |
| 0.4318 |
| 0.4377 |
| 0.4477 |
| 0.4500 |
| 0.4483 |
| 0.4436 |
| 0.4368 |
| 0.4377 |
| 0.4390 |
| 0.4381 |
| 0.4365 |
| 0.4386 |
| 0.4409 |
| 0.4232 |
| 0.4373 |
| 0.4255 |
| 0.4226 |
| 0.4154 |
| 0.4207 |
| 0.4174 |
| 0.4113 |
| 0.3937 |
| 0.3837 |
| 0.3838 |
| 0.3957 |
| 0.4006 |
| 0.3988 |
| 0.4043 |
| 0.4024 |
| 0.4006 |
| 0.3995 |
| 0.3898 |
| 0.3860 |
| 0.3958 |
| 0.4053 |
| 0.3991 |
| 0.4103 |
| 0.4176 |
| 0.4231 |
| 0.4246 |
| 0.4350 |
| 0.4340 |
| 0.4400 |
| 0.4423 |
| 0.4464 |
| 0.4507 |
| 0.4506 |
| 0.4550 |
| 0.4624 |
| 0.4685 |
| 0.4596 |
| 0.4541 |
| 0.4526 |
| 0.4563 |
| 0.4663 |
| 0.4588 |
| 0.4662 |
| 0.4673 |
| 0.4704 |
| 0.4756 |
| 0.4776 |
| 0.4761 |
| 0.4761 |
| 0.4870 |
| 0.4986 |
| 0.5035 |
| 0.5009 |
| 0.5002 |
| 0.4818 |
| 0.4787 |
| 0.4749 |
| 0.4683 |
| 0.4690 |