Ιστορικά δολάριο Γουιάνας / δολάριο Αυστραλίας

Ιστορία των ημερήσιων τιμών GYD /AUD από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Γουιάνας = 0.008360 δολάριο Αυστραλίας

το ελάχιστο για

1 δολάριο Γουιάνας = 0.004402 δολάριο Αυστραλίας

Ιστορία τιμή των AUD / GYD

Date GYD/AUD
0.007402
0.007424
0.007255
0.007365
0.007312
0.007269
0.007216
0.007334
0.007312
0.007313
0.007323
0.007367
0.007223
0.007271
0.007189
0.007120
0.006995
0.007010
0.007130
0.007269
0.007214
0.007220
0.007282
0.007422
0.007365
0.007510
0.007540
0.007540
0.007439
0.007509
0.007446
0.007423
0.007439
0.007391
0.007435
0.007458
0.007364
0.007270
0.007113
0.007099
0.007016
0.007158
0.007092
0.007086
0.006904
0.007000
0.007163
0.007244
0.007108
0.007053
0.006973
0.007154
0.007075
0.007056
0.007120
0.007041
0.007032
0.006859
0.006800
0.006882
0.006717
0.006796
0.006861
0.006916
0.007020
0.007089
0.007127
0.007084
0.007129
0.007180
0.007230
0.007138
0.007383
0.007456
0.007591
0.007590
0.007593
0.007352
0.007390
0.007105
0.006933
0.007018
0.006917
0.006952
0.006810
0.006841
0.006799
0.006881
0.007020
0.007075
0.006957
0.006904
0.006855
0.006883
0.006651
0.006646
0.006745
0.006853
0.006869
0.006776
0.006660
0.006462
0.006642
0.006537
0.006582
0.006654
0.006700
0.006707
0.006761
0.006679
0.006628
0.006659
0.006640
0.006601
0.006721
0.006703
0.006785
0.006686
0.006613
0.006504
0.006444
0.006353
0.006376
0.006449
0.006504
0.006561
0.006564
0.006586
0.006495
0.006428
0.006568
0.006638
0.006513
0.006522
0.006494
0.006483
0.006526
0.006399
0.006339
0.006314
0.006344
0.006195
0.006177
0.006172
0.006175
0.006151
0.006099
0.006164
0.006130
0.006142
0.006251
0.006250
0.006261
0.006177
0.006173
0.006247
0.006148
0.006045
0.006145
0.006205
0.006264
0.006205
0.006219
0.006199
0.006240
0.006305
0.006319
0.006344
0.006443
0.006484
0.006553
0.006539
0.006562
0.006778
0.006719
0.006780
0.006632
0.006646
0.006748
0.006610
0.006564
0.006568
0.006488
0.006665
0.006628
0.006681
0.006722
0.006681
0.006816
0.006895
0.006852
0.006953
0.006909
0.006863
0.006810
0.007054
0.007296
0.007331
0.007360
0.007424
0.007392
0.007535
0.007551
0.007829
0.007766
0.008215
0.007862
0.007228
0.007309
0.007239
0.007134
0.007162
0.007152
0.007081
0.006952
0.006937
0.006891
0.006826
0.006920
0.006969
0.007002
0.007009
0.007075
0.007042
0.006986
0.006960
0.007005
0.006974
0.007063
0.007122
0.007065
0.007074
0.006978
0.006977
0.007124
0.007060
0.007093
0.007093
0.007073
0.006947
0.006812
0.006791
0.006855
0.006834
0.006879
0.006985
0.006848
0.006861
0.006874
0.006896
0.006911
0.006836
0.006782
0.006696
0.006653
0.006695
0.006734
0.006746
0.006721
0.006767
0.006759
0.006665
0.006720
0.006758
0.006632
0.006679
0.006675
0.006643
0.006678
0.006781
0.006786
0.006667
0.006658
0.006501
0.006618
0.006554
0.006678
0.006630
0.006773
0.006765
0.006695
0.006829
0.006613
0.006602
0.006697
0.006735
0.006617
0.006512
0.006521
0.006585
0.006453
0.006456
0.006477
0.006429
0.006397
0.006523
0.006475
0.006472
0.006323
0.006242
0.006333
0.006304
0.006369
0.006360
0.006351
0.006344
0.006217
0.006301
0.006295
0.006244
0.006283
0.006129
0.006222
0.006168
0.006103
0.006148
0.006117
0.005958
0.006009
0.006047
0.006164
0.006210
0.006296
0.006329
0.006431
0.006335
0.006306
0.006324
0.006321
0.006271
0.006254
0.006159
0.006154
0.006209
0.006143
0.006042
0.006031
0.005962
0.006045
0.006115
0.006062
0.006163
0.006072
0.006072
0.006126
0.006184
0.006323
0.006264
0.006342
0.006338
0.006373
0.006431
0.006454
0.006441
0.006482
0.006551
0.006475
0.006393
0.006377
0.006454
0.006357
0.006342
0.006269
0.006406
0.006375
0.006297
0.006341
0.006338
0.006322
0.006405
0.006362
0.006523
0.006567
0.006774
0.006695
0.006694
0.006475
0.006478
0.006445
0.006545
0.006429
0.006248
0.006339
0.006348
0.006351
0.006359
0.006284
0.006373
0.006395
0.006377
0.006355
0.006363
0.006332
0.006253
0.006301
0.006405
0.006476
0.006403
0.006443
0.006434
0.006570
0.006497
0.006519
0.006623
0.006696
0.006681
0.006642
0.006533
0.006319
0.006282
0.006283
0.006408
0.006308
0.006422
0.006331
0.006434
0.006535
0.006724
0.006783
0.006808
0.006780
0.006812
0.006912
0.006988
0.006914
0.006622
0.006683
0.006773
0.006708
0.006632
0.006700
0.006751
0.006792
0.006876
0.006780
0.006666
0.006680
0.006599
0.006845
0.006944
0.006808
0.006795
0.007002
0.006825
0.006786
0.006572
0.006552
0.006666
0.006667
0.006577
0.006556
0.006475
0.006317
0.006293
0.006256
0.006315
0.006375
0.006191
0.006068
0.006140
0.006190
0.006184
0.006277
0.006386
0.006389
0.006335
0.006143
0.006338
0.006285
0.006230
0.006205
0.006221
0.006210
0.006202
0.006117
0.005902
0.005941
0.005983
0.005942
0.005949
0.005890
0.005851
0.005709
0.005635
0.005558
0.005625
0.005630
0.005559
0.005560
0.005586
0.005588
0.005585
0.005486
0.005412
0.005258
0.005237
0.005241
0.005239
0.005275
0.005220
0.005197
0.005199
0.005202
0.005218
0.005186
0.005188
0.005203
0.005206
0.005287
0.005288
0.005239
0.005221
0.005269
0.005266
0.005239
0.005194
0.005280
0.005215
0.005379
0.005324
0.005357
0.005416
0.005425
0.005405
0.005406
0.005594
0.005533
0.005504
0.005419
0.005402
0.005455
0.005455
0.005413
0.005338
0.005318
0.005281
0.005276
0.005288
0.005205
0.005169
0.005123
0.005214
0.005251
0.005290
0.005247
0.005276
0.005354
0.005497
0.005454
0.005395
0.005391
0.005520
0.005369
0.005357
0.005445
0.005401
0.005342
0.005334
0.005149
0.005214
0.005034
0.005093
0.005025
0.004940
0.004792
0.004765
0.004796
0.004766
0.004731
0.004724
0.004712
0.004746
0.004811
0.004853
0.004808
0.004778
0.004809
0.004726
0.004743
0.004697
0.004689
0.004702
0.004750
0.004765
0.004681
0.004704
0.004733
0.004725
0.004751
0.004735
0.004765
0.004789
0.004783
0.004817
0.004842
0.004726
0.004712
0.004698
0.004763
0.004812
0.004747
0.004716
0.004682
0.004661
0.004697
0.004783
0.004800
0.004857
0.004789
0.004920
0.004857
0.004964
0.005107
0.005017
0.005020
0.004852
0.004855
0.004730
0.004799
0.004773
0.004790
0.004715
0.004719
0.004636
0.004688
0.004599
0.004609
0.004589
0.004599
0.004602
0.004638
0.004662
0.004804
0.004815
0.004839
0.004870
0.004956
0.004842
0.004844
0.004959
0.005045
0.004884
0.004809
0.004652
0.004776
0.004816
0.004951
0.005122
0.005034
0.004811
0.004773
0.004717
0.004628
0.004717
0.004702
0.004780
0.004424
0.004523
0.004591
0.004554
0.004567
0.004709
0.004652
0.004581
0.004515
0.004598
0.004670
0.004581
0.004567
0.004424
0.004526
0.004616
0.004666
0.004743
0.004731
0.004868
0.004808
0.004786
0.004777
0.004828
0.004846
0.004793
0.004887
0.004930
0.004952
0.004897
0.004771
0.004943
0.004977
0.004917
0.005009
0.005136
0.004971
0.004948
0.004855
0.004918
0.004908
0.004917
0.004926
0.005092
0.005061
0.005134
0.005203
0.005365
0.005427
0.005437
0.005508
0.005312
0.005333
0.005415
0.005598
0.005621
0.005807
0.005641
0.005537
0.005651
0.005969
0.005831
0.005841
0.005556
0.005271
0.005244
0.005216
0.005304
0.005315
0.005316
0.005291
0.005301
0.005326
0.005400
0.005413
0.005382
0.005455
0.005605
0.005485
0.005389
0.005312
0.005299
0.005355
0.005484
0.005501
0.005315
0.005334
0.005362
0.005273
0.005182
0.005259
0.005383
0.005294
0.005308
0.005306
0.005483
0.005512
0.005652
0.005604
0.005628
0.005708
0.005699
0.005843
0.005965
0.005829
0.005913
0.006042
0.006153
0.006053
0.006114
0.006172
0.006143
0.006269
0.006033
0.006262
0.006424
0.006408
0.006655
0.006847
0.006953
0.006641
0.006850
0.007171
0.006961
0.007389
0.007732
0.007704
0.007564
0.007595
0.007253
0.007820
0.007445
0.007327
0.007210
0.006905
0.007116
0.007183
0.007375
0.007358
0.007593
0.007558
0.007491
0.007266
0.007260
0.008100
0.007069
0.007236
0.006894
0.006046
0.005816
0.006084
0.006006
0.005747
0.005627
0.005598
0.005548
0.005287
0.005118
0.005046
0.005098
0.005170
0.005116
0.005168
0.005227
0.005153
0.005173
0.005142
0.005180
0.005233
0.005178
0.005247
0.005212
0.005320
0.005388
0.005377
0.005410
0.005341
0.005336
0.005232
0.005320
0.005394
0.005436
0.005436
0.005576
0.005704
0.005473
0.005633
0.005606
0.005643
0.005736
0.005582
0.005542
0.005581
0.005515
0.005534
0.005319
0.005341
0.005587
0.005457
0.005483
0.005512
0.005670
0.005883
0.006047
0.006029
0.005912
0.006106
0.005853
0.005770
0.005787
0.005586
0.005640
0.005712
0.005723
0.005841
0.005886
0.005891
0.005951
0.006058
0.006051
0.005963
0.006012
0.005979
0.005957
0.005957
0.006077
0.006081
0.006139
0.006208
0.006336
0.006473
0.006318
0.006355
0.006813
0.006784
0.006816
0.006670
0.006716
0.006745
0.006678
0.006697
0.006765
0.006731
0.006690
0.006778
0.006860
0.006912
0.006846
0.006858
0.006966
0.007003
0.007088
0.007065
0.007016
0.007003
0.007019
0.006856
0.006957
0.006913
0.006940
0.006918
0.006890
0.007001
0.007051
0.007056
0.007100
0.007215
0.007155
0.007053
0.007023
0.006940
0.007022
0.006906
0.006832
0.006953
0.007061
0.007150
0.007227
0.007362
0.007454
0.007300
0.007183
0.007097
0.007150
0.007127
0.007148
0.007095
0.007041
0.006990
0.006982
0.006994
0.007517
0.007209
0.007111
0.006995
0.007026
0.007142
0.007165
0.007632
0.007581
0.007424
0.007416
0.007411
0.007321
0.007285
0.007350
0.007260
0.007204
0.007243
0.007376
0.007359
0.007220
0.007257
0.007294
0.007495
0.007598
0.007655
0.007623
0.007430
0.007205
0.007518
0.007479
0.007505
0.007394
0.007406
0.007248
0.007326
0.007330
0.007303
0.007228
0.007438
0.007279
0.007121
0.007258
0.007215
0.007209
0.007102
0.007108
0.007263
0.007224
0.007285
0.007385
0.007380
0.007187
0.007222
0.007484
0.007383
0.007229
0.007140
0.007298
0.007394
0.007537
0.007505
0.007649
0.007707
0.007639
0.007740
0.007858
0.008005
0.008044
0.008098
0.008006
0.007798
0.007805
0.007925
0.007956
0.007891
0.007767
0.007806
0.007856
0.007984
0.008006
0.007995
0.008001
0.007811
0.007981
0.008138
0.007949
0.007750
0.007364
0.007378
0.007238
0.007330
0.007302
0.007364
0.007514