Ιστορία των ημερήσιων τιμών HRK /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 5 518.7782 γκίλντα Σουρινάμ
το ελάχιστο για
1 κούνα Κροατίας = 459.7653 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / HRK
| Date | HRK/SRG |
| | 5 369.3232 |
| | 5 375.7077 |
| | 5 421.4885 |
| | 5 424.4271 |
| | 5 426.6218 |
| | 5 430.6718 |
| | 5 431.0949 |
| | 5 421.1392 |
| | 5 424.8498 |
| | 5 396.4081 |
| | 5 396.7291 |
| | 5 386.6942 |
| | 5 420.0451 |
| | 5 430.4375 |
| | 5 437.6876 |
| | 5 440.1322 |
| | 5 453.0396 |
| | 5 453.7466 |
| | 5 423.2641 |
| | 5 380.3592 |
| | 5 414.6776 |
| | 5 451.0844 |
| | 5 449.9821 |
| | 5 383.5006 |
| | 5 396.3021 |
| | 5 368.6827 |
| | 5 359.8187 |
| | 5 339.5199 |
| | 5 345.4280 |
| | 5 334.1846 |
| | 5 366.6915 |
| | 5 367.6384 |
| | 5 385.2504 |
| | 5 414.2631 |
| | 5 403.6778 |
| | 5 440.9938 |
| | 5 440.1304 |
| | 5 449.3471 |
| | 5 450.6551 |
| | 5 478.7108 |
| | 5 505.2419 |
| | 5 438.6216 |
| | 5 424.0536 |
| | 5 432.7239 |
| | 5 429.8554 |
| | 5 362.7676 |
| | 5 344.2864 |
| | 5 360.0894 |
| | 5 374.5320 |
| | 5 378.4926 |
| | 5 420.4358 |
| | 5 406.3354 |
| | 5 386.4529 |
| | 5 433.1054 |
| | 4 738.2281 |
| | 4 706.7567 |
| | 4 683.2696 |
| | 4 706.8608 |
| | 4 572.9758 |
| | 4 635.2620 |
| | 4 672.5168 |
| | 4 667.5658 |
| | 4 632.3530 |
| | 4 516.2919 |
| | 4 495.4412 |
| | 4 458.0280 |
| | 4 423.1807 |
| | 4 437.0555 |
| | 4 447.6148 |
| | 4 299.7523 |
| | 4 122.3860 |
| | 4 081.5131 |
| | 3 937.2133 |
| | 3 809.0072 |
| | 3 783.4358 |
| | 3 683.1274 |
| | 3 641.0455 |
| | 3 702.8007 |
| | 3 536.6145 |
| | 3 684.4954 |
| | 3 580.0355 |
| | 3 397.4727 |
| | 3 262.7307 |
| | 3 225.3813 |
| | 3 268.9682 |
| | 3 185.5432 |
| | 3 284.6713 |
| | 3 207.8927 |
| | 3 031.4931 |
| | 2 995.6695 |
| | 3 077.6537 |
| | 3 086.3270 |
| | 3 030.5880 |
| | 3 014.4614 |
| | 3 062.7953 |
| | 2 955.5383 |
| | 2 955.0472 |
| | 2 884.2626 |
| | 2 903.1243 |
| | 2 888.3081 |
| | 2 925.1379 |
| | 2 994.1519 |
| | 2 969.1297 |
| | 2 958.9687 |
| | 3 022.8263 |
| | 3 094.7863 |
| | 3 032.0185 |
| | 3 116.8696 |
| | 3 067.3846 |
| | 3 149.1339 |
| | 3 209.6084 |
| | 3 165.1420 |
| | 3 136.1897 |
| | 2 830.9570 |
| | 3 217.4584 |
| | 3 213.2942 |
| | 3 213.2817 |
| | 3 200.4928 |
| | 3 211.3559 |
| | 3 260.5840 |
| | 3 292.5066 |
| | 3 294.6340 |
| | 3 291.6159 |
| | 3 298.3569 |
| | 3 280.1822 |
| | 3 325.5239 |
| | 3 337.2905 |
| | 3 332.9690 |
| | 3 364.8451 |
| | 3 365.8154 |
| | 3 348.1485 |
| | 3 351.8685 |
| | 3 350.8387 |
| | 3 342.0997 |
| | 3 384.3722 |
| | 3 331.0370 |
| | 3 295.2471 |
| | 3 301.6894 |
| | 3 311.8355 |
| | 3 317.1795 |
| | 3 289.8674 |
| | 3 387.5382 |
| | 2 271.8401 |
| | 2 276.6269 |
| | 2 279.1215 |
| | 2 263.1232 |
| | 2 260.6795 |
| | 2 237.3963 |
| | 2 239.7946 |
| | 2 227.6621 |
| | 2 205.8124 |
| | 2 166.6240 |
| | 2 181.5930 |
| | 2 207.8270 |
| | 2 195.1332 |
| | 2 228.9212 |
| | 2 246.8357 |
| | 2 241.5729 |
| | 2 229.3015 |
| | 2 235.7511 |
| | 2 252.6289 |
| | 2 249.1073 |
| | 2 249.6313 |
| | 2 280.1149 |
| | 2 260.9724 |
| | 2 262.4149 |
| | 2 264.1640 |
| | 2 259.0800 |
| | 2 223.1871 |
| | 2 205.5940 |
| | 2 191.2912 |
| | 2 203.1623 |
| | 2 157.3823 |
| | 2 186.0554 |
| | 2 178.6959 |
| | 2 184.2588 |
| | 2 179.2894 |
| | 1 144.2543 |
| | 1 152.1486 |
| | 1 161.0469 |
| | 1 159.2908 |
| | 1 176.5610 |
| | 1 159.6718 |
| | 1 163.6316 |
| | 1 163.3697 |
| | 1 162.2013 |
| | 1 160.0765 |
| | 1 122.9167 |
| | 1 107.4515 |
| | 1 103.1751 |
| | 1 102.0720 |
| | 1 087.3525 |
| | 1 100.9517 |
| | 1 102.3722 |
| | 1 078.9552 |
| | 1 066.2935 |
| | 1 059.5939 |
| | 1 058.1283 |
| | 1 067.7105 |
| | 1 067.3501 |
| | 1 072.9033 |
| | 1 061.7349 |
| | 1 046.4502 |
| | 1 069.7908 |
| | 1 053.1699 |
| | 1 084.9052 |
| | 1 132.9171 |
| | 1 102.9919 |
| | 1 074.8721 |
| | 1 079.5960 |
| | 1 090.2714 |
| | 1 099.2487 |
| | 1 099.5588 |
| | 1 104.8067 |
| | 1 108.1694 |
| | 1 112.1398 |
| | 1 110.8771 |
| | 1 103.7191 |
| | 1 111.4660 |
| | 1 104.4284 |
| | 1 095.8676 |
| | 1 097.8592 |
| | 1 099.1258 |
| | 1 101.6993 |
| | 1 107.7143 |
| | 1 098.9286 |
| | 1 114.9652 |
| | 1 103.1381 |
| | 1 098.8231 |
| | 1 089.7720 |
| | 1 100.5957 |
| | 1 106.7425 |
| | 1 102.4348 |
| | 1 107.1044 |
| | 1 116.7669 |
| | 1 116.8915 |
| | 1 125.8817 |
| | 1 112.1506 |
| | 1 119.9495 |
| | 1 120.6996 |
| | 1 132.7262 |
| | 1 127.4546 |
| | 1 138.2372 |
| | 1 144.7673 |
| | 1 126.6224 |
| | 1 130.8796 |
| | 1 119.1950 |
| | 1 120.3373 |
| | 1 110.5630 |
| | 1 126.2827 |
| | 1 120.7407 |
| | 1 115.2586 |
| | 1 121.7076 |
| | 1 128.5439 |
| | 1 124.0737 |
| | 1 122.3305 |
| | 1 134.8686 |
| | 1 135.5970 |
| | 1 126.8566 |
| | 1 131.7432 |
| | 1 133.6060 |
| | 1 127.9336 |
| | 1 133.1248 |
| | 1 145.8055 |
| | 1 142.4728 |
| | 1 139.5519 |
| | 1 143.7028 |
| | 1 145.7799 |
| | 1 144.3708 |
| | 1 141.4723 |
| | 1 136.1723 |
| | 1 147.4005 |
| | 1 137.4301 |
| | 1 136.7720 |
| | 1 142.4479 |
| | 1 122.4393 |
| | 1 134.6656 |
| | 1 135.9479 |
| | 1 149.5205 |
| | 1 160.3702 |
| | 1 148.0360 |
| | 1 160.5633 |
| | 1 178.7492 |
| | 1 167.5762 |
| | 1 158.0544 |
| | 1 165.1986 |
| | 1 162.5422 |
| | 1 142.5563 |
| | 1 141.1586 |
| | 1 155.7600 |
| | 1 173.1412 |
| | 1 174.7957 |
| | 1 176.8938 |
| | 1 181.9312 |
| | 1 171.4645 |
| | 1 173.8972 |
| | 1 168.5491 |
| | 1 186.7292 |
| | 1 179.7169 |
| | 1 172.7444 |
| | 1 182.0449 |
| | 1 206.1977 |
| | 1 192.9471 |
| | 1 210.8411 |
| | 1 226.6268 |
| | 1 237.1520 |
| | 1 229.7931 |
| | 1 234.8331 |
| | 1 237.4107 |
| | 1 226.7125 |
| | 1 226.6516 |
| | 1 224.8309 |
| | 1 243.3846 |
| | 1 221.8731 |
| | 1 242.3828 |
| | 1 234.7303 |
| | 1 216.5848 |
| | 1 209.5870 |
| | 1 191.6129 |
| | 1 184.6142 |
| | 1 159.6032 |
| | 1 152.8225 |
| | 1 156.2527 |
| | 1 163.5969 |
| | 1 167.6727 |
| | 1 158.7157 |
| | 1 149.4815 |
| | 1 167.2740 |
| | 1 170.2598 |
| | 1 163.0497 |
| | 1 167.6800 |
| | 1 183.6398 |
| | 1 189.1828 |
| | 1 193.0565 |
| | 1 196.2168 |
| | 1 190.0467 |
| | 1 180.7414 |
| | 1 185.9225 |
| | 1 189.1216 |
| | 1 175.6056 |
| | 1 166.9160 |
| | 1 152.5244 |
| | 1 153.4282 |
| | 1 150.2542 |
| | 1 134.0364 |
| | 1 135.7121 |
| | 1 140.6974 |
| | 1 143.9235 |
| | 1 138.0400 |
| | 1 137.0610 |
| | 1 109.1395 |
| | 1 111.8490 |
| | 1 102.8275 |
| | 1 095.1033 |
| | 1 080.0644 |
| | 1 076.5116 |
| | 1 083.9091 |
| | 1 100.1143 |
| | 1 088.9107 |
| | 1 078.7058 |
| | 1 075.8514 |
| | 1 077.0488 |
| | 1 079.3175 |
| | 1 076.0924 |
| | 1 083.1361 |
| | 1 069.7039 |
| | 1 062.7785 |
| | 1 057.9496 |
| | 1 040.4578 |
| | 1 043.6737 |
| | 1 022.0607 |
| | 1 021.3306 |
| | 1 063.0944 |
| | 1 041.1294 |
| | 1 027.7432 |
| | 1 039.0313 |
| | 1 047.6267 |
| | 1 062.9458 |
| | 1 058.4836 |
| | 1 053.8617 |
| | 1 061.4119 |
| | 1 067.4842 |
| | 1 069.4189 |
| | 1 069.5689 |
| | 1 061.8873 |
| | 1 067.5689 |
| | 1 065.3508 |
| | 1 065.3954 |
| | 1 073.6149 |
| | 1 066.0891 |
| | 1 064.6999 |
| | 1 063.8722 |
| | 1 047.5101 |
| | 1 049.1770 |
| | 1 049.5667 |
| | 1 049.2142 |
| | 1 056.7952 |
| | 940.5225 |
| | 930.0079 |
| | 905.3466 |
| | 917.2083 |
| | 899.8291 |
| | 846.8515 |
| | 848.7331 |
| | 837.5735 |
| | 836.5516 |
| | 803.7118 |
| | 687.1251 |
| | 593.7364 |
| | 594.5287 |
| | 586.0946 |
| | 577.6559 |
| | 577.5761 |
| | 583.2139 |
| | 589.6453 |
| | 579.1722 |
| | 568.4016 |
| | 563.6164 |
| | 570.0247 |
| | 567.8546 |
| | 571.6636 |
| | 564.0177 |
| | 559.5002 |
| | 567.5692 |
| | 550.9969 |
| | 553.6707 |
| | 459.7653 |
| | 461.8289 |