Ιστορία των ημερήσιων τιμών HRK /UZS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 1 826.8267 σομ Ουζμπεκιστάν
το ελάχιστο για
1 κούνα Κροατίας = 160.5371 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / HRK
Date | HRK/UZS |
| 1 790.5023 |
| 1 798.2766 |
| 1 786.9160 |
| 1 823.8950 |
| 1 800.6695 |
| 1 813.4000 |
| 1 817.2094 |
| 1 816.2707 |
| 1 805.0510 |
| 1 798.3465 |
| 1 765.2820 |
| 1 764.7418 |
| 1 762.0317 |
| 1 780.0170 |
| 1 789.7556 |
| 1 791.5117 |
| 1 796.3924 |
| 1 812.5300 |
| 1 814.5618 |
| 1 795.5708 |
| 1 762.0827 |
| 1 767.5374 |
| 1 790.0062 |
| 1 784.1206 |
| 1 745.5805 |
| 1 746.0545 |
| 1 720.1611 |
| 1 730.6860 |
| 1 710.7322 |
| 1 709.6870 |
| 1 697.6351 |
| 1 717.4963 |
| 1 726.3614 |
| 1 732.6913 |
| 1 736.8786 |
| 1 732.5853 |
| 1 749.2274 |
| 1 748.6039 |
| 1 704.0492 |
| 1 696.9484 |
| 1 701.4474 |
| 1 728.0487 |
| 1 689.9322 |
| 1 673.5725 |
| 1 664.1736 |
| 1 664.9125 |
| 1 634.9362 |
| 1 624.7643 |
| 1 622.6056 |
| 1 643.5585 |
| 1 649.6178 |
| 1 670.3960 |
| 1 658.1849 |
| 1 671.3558 |
| 1 660.4307 |
| 1 626.4050 |
| 1 613.4949 |
| 1 598.1712 |
| 1 605.6317 |
| 1 614.7580 |
| 1 614.6882 |
| 1 631.7292 |
| 1 630.0334 |
| 1 630.2468 |
| 1 610.0840 |
| 1 595.3858 |
| 1 578.0479 |
| 1 589.1921 |
| 1 572.5369 |
| 1 568.3103 |
| 1 539.0932 |
| 1 522.2937 |
| 1 531.5646 |
| 1 483.6119 |
| 1 468.0229 |
| 1 455.9079 |
| 1 456.3837 |
| 1 424.9146 |
| 1 439.1742 |
| 1 418.6218 |
| 1 462.6794 |
| 1 474.8842 |
| 1 451.5031 |
| 1 457.1844 |
| 1 442.2766 |
| 1 491.2415 |
| 1 476.5750 |
| 1 495.0396 |
| 1 490.6455 |
| 1 478.6759 |
| 1 462.6275 |
| 1 501.7157 |
| 1 521.5180 |
| 1 532.8992 |
| 1 523.8004 |
| 1 565.3362 |
| 1 570.1653 |
| 1 574.6091 |
| 1 548.2425 |
| 1 560.8298 |
| 1 553.8674 |
| 1 594.9431 |
| 1 675.5243 |
| 1 592.6699 |
| 1 564.6295 |
| 1 614.5255 |
| 1 626.7113 |
| 1 630.6892 |
| 1 651.3759 |
| 1 615.0864 |
| 1 627.9718 |
| 1 642.8821 |
| 1 632.0660 |
| 1 628.9589 |
| 1 633.5151 |
| 1 624.3513 |
| 1 625.2264 |
| 1 614.6921 |
| 1 614.1836 |
| 1 610.0403 |
| 1 622.4993 |
| 1 648.4079 |
| 1 646.1879 |
| 1 649.6795 |
| 1 654.9117 |
| 1 639.7984 |
| 1 656.8982 |
| 1 665.6040 |
| 1 670.8163 |
| 1 683.6126 |
| 1 695.1068 |
| 1 676.8896 |
| 1 667.5514 |
| 1 678.7150 |
| 1 664.3251 |
| 1 686.3206 |
| 1 672.2147 |
| 1 663.0335 |
| 1 681.4991 |
| 1 678.2568 |
| 1 682.4137 |
| 1 682.6264 |
| 1 716.6259 |
| 1 712.6995 |
| 1 722.3473 |
| 1 722.9168 |
| 1 708.9052 |
| 1 695.5826 |
| 1 682.3659 |
| 1 683.5941 |
| 1 673.3213 |
| 1 649.7296 |
| 1 626.3871 |
| 1 630.0225 |
| 1 652.8832 |
| 1 653.0517 |
| 1 639.8320 |
| 1 672.5092 |
| 1 695.0668 |
| 1 689.6418 |
| 1 678.3375 |
| 1 674.7149 |
| 1 689.0354 |
| 1 674.3603 |
| 1 678.3380 |
| 1 693.4194 |
| 1 695.7293 |
| 1 698.0804 |
| 1 677.5904 |
| 1 672.9654 |
| 1 641.7760 |
| 1 627.3394 |
| 1 621.6620 |
| 1 621.3554 |
| 1 592.8819 |
| 1 612.9288 |
| 1 609.2334 |
| 1 615.3354 |
| 1 607.1396 |
| 1 589.5213 |
| 1 606.7125 |
| 1 618.5763 |
| 1 610.2230 |
| 1 625.8128 |
| 1 606.3943 |
| 1 608.8643 |
| 1 605.7245 |
| 1 604.4767 |
| 1 599.2214 |
| 1 551.9587 |
| 1 535.7988 |
| 1 525.0540 |
| 1 512.8042 |
| 1 501.5054 |
| 1 525.5977 |
| 1 515.9500 |
| 1 488.0682 |
| 1 456.7848 |
| 1 462.4471 |
| 1 447.5580 |
| 1 455.8177 |
| 1 452.1811 |
| 1 455.1271 |
| 1 366.9759 |
| 1 357.8928 |
| 1 382.2497 |
| 1 339.7431 |
| 1 400.0003 |
| 1 445.8491 |
| 1 415.0911 |
| 1 383.3615 |
| 1 388.4346 |
| 1 394.7916 |
| 1 414.2662 |
| 1 415.8338 |
| 1 423.9068 |
| 1 428.2165 |
| 1 425.0197 |
| 1 431.5459 |
| 1 418.4504 |
| 1 426.6377 |
| 1 416.8800 |
| 1 416.1017 |
| 1 407.7700 |
| 1 413.3976 |
| 1 405.0711 |
| 1 412.4083 |
| 1 407.7161 |
| 1 414.8707 |
| 1 401.1536 |
| 1 392.6222 |
| 1 390.4665 |
| 1 396.1261 |
| 1 400.3772 |
| 1 401.0771 |
| 1 387.5541 |
| 1 407.7383 |
| 1 372.9295 |
| 1 321.2321 |
| 1 305.1983 |
| 1 304.2255 |
| 1 301.3795 |
| 1 308.3105 |
| 1 301.8761 |
| 1 311.6485 |
| 1 317.4448 |
| 1 290.6632 |
| 1 299.7273 |
| 1 286.2389 |
| 1 277.3751 |
| 1 271.0800 |
| 1 280.7738 |
| 1 276.4748 |
| 1 273.4852 |
| 1 278.2658 |
| 1 284.3363 |
| 1 279.7155 |
| 1 268.6790 |
| 1 280.6043 |
| 1 281.1197 |
| 1 272.7361 |
| 1 279.9097 |
| 1 285.2086 |
| 1 280.3948 |
| 1 278.4457 |
| 1 294.3260 |
| 1 291.2257 |
| 1 278.1747 |
| 1 288.0712 |
| 1 289.0610 |
| 1 291.4145 |
| 1 280.4239 |
| 1 275.1890 |
| 1 276.7954 |
| 1 276.1524 |
| 1 265.2696 |
| 1 275.6630 |
| 1 246.6401 |
| 1 264.5023 |
| 1 260.1758 |
| 1 267.0121 |
| 1 279.9229 |
| 1 269.9188 |
| 1 259.4026 |
| 1 274.0004 |
| 1 235.7157 |
| 1 222.8938 |
| 1 223.1489 |
| 1 225.2945 |
| 1 207.6678 |
| 1 196.4544 |
| 1 213.9171 |
| 1 232.7776 |
| 1 230.4502 |
| 1 236.7224 |
| 1 243.6147 |
| 1 239.0447 |
| 1 245.4893 |
| 1 245.6746 |
| 1 266.6156 |
| 1 265.9718 |
| 1 258.4852 |
| 1 279.9695 |
| 1 297.2033 |
| 1 300.8820 |
| 1 316.1172 |
| 1 330.8140 |
| 1 351.2711 |
| 1 337.6959 |
| 1 344.3635 |
| 1 362.4174 |
| 1 351.5023 |
| 1 352.7411 |
| 1 356.3065 |
| 1 353.2127 |
| 1 364.7416 |
| 1 353.1445 |
| 1 362.8188 |
| 1 364.2734 |
| 1 345.3333 |
| 1 342.0655 |
| 1 310.5303 |
| 1 308.1550 |
| 1 266.3911 |
| 1 269.5105 |
| 1 265.6713 |
| 1 270.6917 |
| 1 277.7954 |
| 1 256.4799 |
| 1 244.6870 |
| 1 246.2448 |
| 1 251.4222 |
| 1 261.2843 |
| 1 266.7937 |
| 1 260.5974 |
| 1 263.8571 |
| 1 282.7131 |
| 1 294.9594 |
| 1 308.0386 |
| 675.8605 |
| 672.6226 |
| 659.4939 |
| 658.1431 |
| 652.1626 |
| 651.3962 |
| 635.3380 |
| 620.5752 |
| 613.5696 |
| 607.0767 |
| 592.3626 |
| 589.6019 |
| 592.2241 |
| 584.5978 |
| 574.3707 |
| 571.3592 |
| 562.4648 |
| 552.5232 |
| 547.5703 |
| 542.5659 |
| 529.3448 |
| 524.5995 |
| 521.5142 |
| 529.5828 |
| 510.9177 |
| 506.1156 |
| 496.0774 |
| 488.3776 |
| 474.6987 |
| 473.9862 |
| 478.5535 |
| 465.0831 |
| 470.3380 |
| 460.6950 |
| 453.1851 |
| 450.6330 |
| 448.0135 |
| 447.0102 |
| 455.3165 |
| 457.9082 |
| 449.2477 |
| 446.9299 |
| 450.4563 |
| 460.6110 |
| 455.8438 |
| 446.0236 |
| 451.6682 |
| 453.0388 |
| 455.1591 |
| 454.0993 |
| 447.5386 |
| 450.9405 |
| 446.7559 |
| 448.4566 |
| 454.7778 |
| 449.3659 |
| 444.3332 |
| 445.3706 |
| 437.7710 |
| 437.4489 |
| 437.9390 |
| 437.3071 |
| 431.3030 |
| 442.2862 |
| 438.6787 |
| 441.3320 |
| 434.4048 |
| 437.5727 |
| 440.1116 |
| 441.5364 |
| 440.6209 |
| 434.8437 |
| 435.2116 |
| 438.2858 |
| 436.3745 |
| 424.3468 |
| 427.1854 |
| 419.6812 |
| 413.1369 |
| 409.8640 |
| 415.9133 |
| 418.1408 |
| 413.2918 |
| 401.2118 |
| 397.3630 |
| 401.4858 |
| 400.4857 |
| 399.4896 |
| 399.0155 |
| 394.9321 |
| 397.9135 |
| 391.1072 |
| 380.3981 |
| 381.3598 |
| 382.4832 |
| 384.0231 |
| 388.7702 |
| 385.6051 |
| 394.4916 |
| 392.5479 |
| 385.4291 |
| 384.9025 |
| 383.4374 |
| 390.7168 |
| 384.5107 |
| 385.0885 |
| 396.1762 |
| 380.2771 |
| 377.0661 |
| 372.1632 |
| 374.6248 |
| 366.0597 |
| 372.7493 |
| 373.3238 |
| 376.7674 |
| 382.3545 |
| 378.8599 |
| 377.8761 |
| 365.9495 |
| 367.8407 |
| 379.5754 |
| 371.8595 |
| 369.8751 |
| 359.0148 |
| 356.2316 |
| 348.7130 |
| 358.3241 |
| 353.4733 |
| 355.1912 |
| 341.5042 |
| 351.4187 |
| 359.6580 |
| 362.4535 |
| 361.4440 |
| 360.0511 |
| 359.8728 |
| 355.0893 |
| 366.7852 |
| 374.4635 |
| 378.2823 |
| 385.5290 |
| 386.8692 |
| 392.5811 |
| 386.9823 |
| 391.7024 |
| 390.1717 |
| 390.8608 |
| 387.5669 |
| 389.3557 |
| 394.5860 |
| 396.4558 |
| 394.4174 |
| 391.6905 |
| 393.8757 |
| 398.6794 |
| 401.3714 |
| 398.6503 |
| 404.8613 |
| 405.8245 |
| 411.6204 |
| 409.3336 |
| 410.4232 |
| 410.5553 |
| 413.9966 |
| 416.4038 |
| 414.5952 |
| 418.0331 |
| 414.4412 |
| 413.0581 |
| 414.0450 |
| 413.3000 |
| 412.2439 |
| 412.6862 |
| 415.1749 |
| 417.1149 |
| 414.7924 |
| 411.8090 |
| 412.4774 |
| 407.3728 |
| 407.1744 |
| 405.8586 |
| 407.4392 |
| 405.4439 |
| 400.6248 |
| 399.0873 |
| 394.9670 |
| 393.4466 |
| 389.0961 |
| 393.8861 |
| 391.2895 |
| 394.8101 |
| 393.2717 |
| 397.9224 |
| 394.7596 |
| 392.4844 |
| 390.6844 |
| 384.7883 |
| 382.5582 |
| 381.2053 |
| 382.4828 |
| 383.5607 |
| 391.0649 |
| 388.7276 |
| 383.0576 |
| 383.3154 |
| 383.0372 |
| 381.2197 |
| 373.3724 |
| 370.7703 |
| 370.9859 |
| 375.3509 |
| 374.3930 |
| 373.7887 |
| 372.6217 |
| 370.7664 |
| 368.9210 |
| 362.3897 |
| 359.2965 |
| 367.2357 |
| 366.7128 |
| 371.9699 |
| 365.5188 |
| 356.2417 |
| 355.2189 |
| 350.4586 |
| 355.0519 |
| 356.6823 |
| 354.1746 |
| 353.6900 |
| 352.9707 |
| 350.9344 |
| 345.0975 |
| 347.5284 |
| 347.1204 |
| 345.4155 |
| 344.9288 |
| 349.4971 |
| 353.3918 |
| 354.1826 |
| 355.9265 |
| 352.6221 |
| 349.1769 |
| 350.8787 |
| 343.8828 |
| 346.2531 |
| 348.1884 |
| 345.3378 |
| 338.5257 |
| 341.2068 |
| 336.9814 |
| 332.6633 |
| 331.2305 |
| 332.5939 |
| 334.4340 |
| 336.8497 |
| 335.6690 |
| 336.8331 |
| 336.4788 |
| 335.9720 |
| 341.7366 |
| 331.5145 |
| 323.3142 |
| 321.1418 |
| 315.2681 |
| 315.4258 |
| 313.2148 |
| 309.7758 |
| 306.1962 |
| 307.8873 |
| 312.0829 |
| 318.4236 |
| 314.0832 |
| 316.1228 |
| 313.1694 |
| 310.5208 |
| 312.8344 |
| 316.9586 |
| 320.8024 |
| 325.1183 |
| 329.2086 |
| 325.0808 |
| 324.6726 |
| 322.4337 |
| 327.0396 |
| 325.5351 |
| 321.3905 |
| 318.8704 |
| 320.3816 |
| 325.3050 |
| 319.1739 |
| 318.1551 |
| 312.7212 |
| 313.2171 |
| 310.6926 |
| 302.5548 |
| 304.2938 |
| 308.8308 |
| 312.0045 |
| 311.0533 |
| 315.9962 |
| 320.3900 |
| 318.0220 |
| 320.7354 |
| 324.9361 |
| 325.7171 |
| 330.5391 |
| 327.7513 |
| 325.5560 |
| 320.8611 |
| 312.2435 |
| 316.5897 |
| 318.1139 |
| 319.0780 |
| 329.8401 |
| 338.9394 |
| 335.3495 |
| 334.4341 |
| 331.4100 |
| 335.5812 |
| 333.5893 |
| 327.4248 |
| 328.4257 |
| 338.6598 |
| 331.5828 |
| 332.7014 |
| 333.6434 |
| 335.9880 |
| 328.4876 |
| 322.6041 |
| 326.8331 |
| 331.5519 |
| 344.4398 |
| 336.2617 |
| 329.5261 |
| 332.2621 |
| 326.7641 |
| 321.2304 |
| 323.9932 |
| 318.0186 |
| 316.9187 |
| 312.0750 |
| 308.4375 |
| 302.5757 |
| 303.8960 |
| 307.4364 |
| 304.5151 |
| 297.4970 |
| 288.4625 |
| 298.0802 |
| 294.1594 |
| 293.5604 |
| 295.4651 |
| 297.5632 |
| 290.5510 |
| 302.8024 |
| 302.1107 |
| 314.4948 |
| 310.5235 |
| 311.9879 |
| 314.5203 |
| 310.4136 |
| 306.5157 |
| 301.7392 |
| 292.1921 |
| 287.4815 |
| 287.2218 |
| 284.1766 |
| 282.7623 |
| 288.5776 |
| 297.0834 |
| 293.6526 |
| 288.7960 |
| 289.1389 |
| 281.2148 |
| 280.0242 |
| 275.1138 |
| 275.2633 |
| 271.7029 |
| 262.3158 |
| 287.6386 |
| 288.5180 |
| 287.1193 |
| 284.9394 |
| 287.0470 |
| 287.8544 |
| 287.3581 |
| 286.7578 |
| 288.7418 |
| 287.0261 |
| 286.6894 |
| 286.4033 |
| 286.9845 |
| 287.3865 |
| 288.8140 |
| 285.5405 |
| 285.9577 |
| 289.8064 |
| 295.2590 |
| 299.9690 |
| 305.3447 |
| 299.5823 |
| 300.3324 |
| 297.0036 |
| 306.0518 |
| 307.5223 |
| 309.3348 |
| 308.6969 |
| 308.7958 |
| 310.7347 |
| 306.9131 |
| 312.4409 |
| 310.5258 |
| 306.8755 |
| 301.8716 |
| 304.4266 |
| 300.9051 |
| 297.8123 |
| 294.1634 |
| 290.1963 |
| 294.7284 |
| 287.9141 |
| 290.6863 |
| 290.6962 |
| 289.7166 |
| 288.4333 |
| 283.5194 |
| 281.9929 |
| 286.1206 |
| 283.8806 |
| 282.7679 |
| 279.7757 |
| 283.6172 |
| 281.3278 |
| 267.3914 |
| 269.6333 |
| 259.4940 |
| 255.5725 |
| 254.7704 |
| 253.7718 |
| 261.1691 |
| 251.8663 |
| 259.8872 |
| 245.2515 |
| 239.2835 |
| 240.1145 |
| 242.0867 |
| 242.5392 |
| 244.9269 |
| 243.0327 |
| 245.4767 |
| 251.0910 |
| 254.7199 |
| 260.2980 |
| 270.9312 |
| 267.3011 |
| 259.4602 |
| 245.7319 |
| 241.0227 |
| 241.9189 |
| 240.5785 |
| 243.4182 |
| 241.3938 |
| 231.3363 |
| 248.8591 |
| 254.6904 |
| 252.8212 |
| 268.2522 |
| 265.8445 |
| 264.4104 |
| 263.2357 |
| 269.0940 |
| 270.7955 |
| 268.3890 |
| 273.3997 |
| 283.7527 |
| 286.6879 |
| 289.1734 |
| 287.9525 |
| 283.4799 |
| 285.5344 |
| 279.8835 |
| 279.3885 |
| 284.6560 |
| 280.3752 |
| 283.7521 |
| 280.3125 |
| 278.3347 |
| 278.0812 |
| 281.3019 |
| 285.4205 |
| 283.4505 |
| 281.0932 |
| 282.7400 |
| 276.4764 |
| 282.0601 |
| 273.8282 |
| 270.7048 |
| 263.4960 |
| 260.4474 |
| 258.6218 |
| 265.1634 |
| 262.3432 |
| 256.0244 |
| 261.7406 |
| 257.9280 |
| 258.8831 |
| 253.1533 |
| 253.3298 |
| 258.7117 |
| 256.6299 |
| 260.1966 |
| 255.5921 |
| 253.8907 |
| 252.1899 |
| 251.1681 |
| 247.0886 |
| 248.3772 |
| 245.8394 |
| 248.3669 |
| 246.4918 |
| 241.1452 |
| 237.7747 |
| 236.9334 |
| 237.0724 |
| 233.9685 |
| 237.2906 |
| 239.4412 |
| 236.7061 |
| 239.9090 |
| 239.8914 |
| 236.4167 |
| 235.2978 |
| 231.6393 |
| 230.3848 |
| 229.1593 |
| 230.9383 |
| 231.3375 |
| 231.3302 |
| 232.7253 |
| 232.4878 |
| 232.1371 |
| 229.6811 |
| 229.4948 |
| 226.2756 |
| 225.1160 |
| 224.5155 |
| 224.8693 |
| 222.8322 |
| 222.3829 |
| 221.8736 |
| 221.8653 |
| 218.9174 |
| 217.6042 |
| 217.7264 |
| 218.0834 |
| 219.0648 |
| 219.7975 |
| 222.3422 |
| 222.1930 |
| 220.4675 |
| 222.4341 |
| 223.1401 |
| 221.2217 |
| 214.8912 |
| 216.0147 |
| 212.9321 |
| 212.9641 |
| 209.3643 |
| 208.6049 |
| 209.0644 |
| 211.3025 |
| 211.2236 |
| 209.0643 |
| 213.4903 |
| 214.1151 |
| 214.9427 |
| 216.6785 |
| 214.6505 |
| 216.9948 |
| 215.6954 |
| 213.5357 |
| 212.2352 |
| 215.9047 |
| 216.5043 |
| 211.6549 |
| 212.1318 |
| 212.4967 |
| 215.5819 |
| 214.6407 |
| 214.2445 |
| 214.8658 |
| 215.4526 |
| 190.0796 |
| 189.9506 |
| 189.7899 |
| 189.3188 |
| 188.9520 |
| 189.3239 |
| 188.5515 |
| 197.5918 |
| 198.6386 |
| 188.7362 |
| 189.5767 |
| 189.7828 |
| 188.9858 |
| 188.6456 |
| 187.8903 |
| 187.6692 |
| 188.0457 |
| 187.9163 |
| 187.8797 |
| 192.8928 |
| 187.2745 |
| 187.8260 |
| 187.3394 |
| 187.3413 |
| 187.4670 |
| 187.8912 |
| 187.8227 |
| 187.8258 |
| 185.1269 |
| 184.6490 |
| 181.9392 |
| 185.9814 |
| 186.5508 |
| 184.7614 |
| 186.1221 |
| 187.3123 |
| 187.8632 |
| 188.3727 |
| 187.8132 |
| 189.6747 |
| 189.9034 |
| 189.5600 |
| 189.9394 |
| 189.5976 |
| 189.2204 |
| 189.0067 |
| 189.8380 |
| 189.0409 |
| 189.9202 |
| 189.5945 |
| 189.4874 |
| 189.2386 |
| 188.5817 |
| 187.6660 |
| 188.1803 |
| 187.5533 |
| 186.5854 |
| 179.3285 |
| 181.4635 |
| 185.3288 |
| 186.4988 |
| 185.8467 |
| 184.4798 |
| 184.5074 |
| 183.9149 |
| 184.5829 |
| 182.9809 |
| 185.2287 |
| 183.2949 |
| 187.1960 |
| 188.1373 |
| 188.0805 |
| 185.9620 |
| 186.9408 |
| 184.1232 |
| 181.1935 |
| 178.9917 |
| 173.2780 |
| 178.1633 |
| 178.6713 |
| 174.0397 |
| 171.2494 |
| 168.2272 |
| 169.0012 |
| 169.0591 |
| 171.1746 |
| 168.5135 |
| 168.4330 |
| 169.9654 |
| 172.7174 |
| 171.4769 |
| 168.2093 |
| 168.8314 |
| 168.7259 |
| 168.4246 |
| 170.9849 |
| 168.0681 |
| 168.0037 |
| 167.8270 |
| 166.5178 |
| 168.2015 |
| 163.3200 |
| 165.3133 |
| 162.2397 |
| 161.0161 |
| 161.7142 |
| 163.1567 |
| 163.0095 |
| 162.4727 |
| 166.6198 |
| 166.0662 |