Ιστορικά φιορίνι Ουγγαρίας / ντιράμ Ηνωμένων Αραβικών Εμιράτων

Ιστορία των ημερήσιων τιμών HUF /AED από Τετάρτη, 7 Απρίλιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φιορίνι Ουγγαρίας = 0.025433 ντιράμ Ηνωμένων Αραβικών Εμιράτων

το ελάχιστο για

1 φιορίνι Ουγγαρίας = 0.008248 ντιράμ Ηνωμένων Αραβικών Εμιράτων

Ιστορία τιμή των AED / HUF

Date HUF/AED
0.010334
0.010244
0.010178
0.010057
0.009924
0.009902
0.010231
0.009988
0.010022
0.010111
0.010173
0.010070
0.010234
0.010177
0.010227
0.010202
0.010225
0.010415
0.010607
0.010651
0.010601
0.010581
0.010432
0.010317
0.010474
0.010603
0.010579
0.010419
0.010385
0.010185
0.010266
0.010032
0.009996
0.009898
0.009962
0.010237
0.010285
0.010367
0.010368
0.010455
0.010425
0.010410
0.010428
0.010750
0.011039
0.010630
0.010699
0.010855
0.010740
0.010708
0.010655
0.010581
0.010616
0.010813
0.010847
0.010810
0.010797
0.010775
0.010023
0.010410
0.010311
0.010251
0.010295
0.009985
0.010216
0.010097
0.009974
0.009932
0.009767
0.009765
0.009659
0.009340
0.009331
0.009339
0.009200
0.009259
0.009180
0.008869
0.008762
0.008780
0.008365
0.008629
0.008659
0.009242
0.009350
0.009048
0.009016
0.008921
0.009349
0.009497
0.009407
0.009406
0.009290
0.009058
0.009519
0.009651
0.009729
0.009565
0.010137
0.010043
0.010269
0.009832
0.010207
0.010109
0.010569
0.010837
0.010748
0.010138
0.011122
0.011638
0.011624
0.011877
0.011609
0.011512
0.011772
0.011601
0.011306
0.011256
0.011255
0.011264
0.011334
0.011287
0.011156
0.011411
0.011787
0.011816
0.011661
0.011791
0.011808
0.011960
0.012001
0.012166
0.012393
0.012544
0.012448
0.012326
0.012306
0.012207
0.012222
0.011995
0.012034
0.012264
0.012386
0.012503
0.012382
0.012717
0.012912
0.012939
0.012921
0.012700
0.012465
0.012320
0.012204
0.012250
0.012248
0.012043
0.011920
0.011968
0.011927
0.011838
0.012160
0.012444
0.012453
0.012345
0.012440
0.012469
0.012339
0.012358
0.012436
0.012336
0.012472
0.012598
0.012340
0.012213
0.012061
0.012124
0.012094
0.011664
0.011883
0.011845
0.012134
0.011997
0.011720
0.011931
0.012197
0.012067
0.012339
0.012310
0.012496
0.012504
0.012536
0.012485
0.011949
0.011724
0.011793
0.011591
0.011935
0.012032
0.012075
0.011850
0.011405
0.011358
0.011336
0.011316
0.011193
0.011324
0.011341
0.010902
0.011292
0.011253
0.011911
0.012457
0.012135
0.011781
0.011862
0.011852
0.012044
0.012001
0.012178
0.012257
0.012471
0.012430
0.012291
0.012442
0.012255
0.012242
0.012039
0.012121
0.012130
0.012409
0.012420
0.012415
0.012211
0.012091
0.011954
0.012051
0.012170
0.012289
0.012153
0.012385
0.012465
0.012706
0.012625
0.012483
0.012650
0.012711
0.012686
0.012821
0.012939
0.012790
0.012986
0.012786
0.012619
0.012562
0.012733
0.012708
0.012710
0.012905
0.012967
0.012873
0.012800
0.013151
0.013263
0.013105
0.013191
0.013136
0.013070
0.012951
0.013236
0.013228
0.013150
0.013097
0.013129
0.013119
0.013027
0.012884
0.012892
0.012927
0.012854
0.013097
0.012787
0.013014
0.012866
0.013043
0.013184
0.012980
0.013161
0.013342
0.013189
0.013106
0.013059
0.013248
0.013034
0.012965
0.013268
0.013367
0.013154
0.013313
0.013333
0.012959
0.013193
0.013191
0.013468
0.013479
0.013404
0.013628
0.013888
0.013930
0.014152
0.014361
0.014665
0.014518
0.014445
0.014621
0.014557
0.014527
0.014420
0.014427
0.014643
0.014485
0.014634
0.014671
0.014539
0.014592
0.014229
0.014208
0.014002
0.013814
0.013752
0.013894
0.014063
0.013793
0.013742
0.013716
0.013759
0.014014
0.014075
0.013832
0.013812
0.014025
0.014199
0.014332
0.014276
0.014434
0.014305
0.014219
0.014246
0.014275
0.014007
0.013738
0.013585
0.013518
0.013280
0.013285
0.013379
0.013446
0.013274
0.013379
0.013060
0.012897
0.012845
0.012816
0.012459
0.012522
0.012700
0.012922
0.012785
0.012531
0.012535
0.012646
0.012668
0.012622
0.012739
0.012664
0.012749
0.012648
0.012620
0.012426
0.012422
0.012267
0.012432
0.012590
0.012534
0.012636
0.012702
0.013281
0.013055
0.012945
0.013176
0.013459
0.013394
0.013453
0.013295
0.013341
0.013209
0.013322
0.013397
0.013283
0.013081
0.013199
0.012933
0.012902
0.012939
0.012907
0.012708
0.013304
0.013307
0.013205
0.013049
0.013032
0.013213
0.013370
0.013431
0.013342
0.013323
0.013377
0.013357
0.013067
0.013357
0.013168
0.013020
0.012978
0.013198
0.013352
0.013260
0.012818
0.012715
0.012723
0.012684
0.012704
0.012747
0.012645
0.012693
0.012786
0.012473
0.012654
0.012651
0.012572
0.012951
0.013025
0.013431
0.013445
0.013169
0.013104
0.013254
0.013268
0.013052
0.013113
0.013542
0.013150
0.012986
0.013094
0.013093
0.012835
0.013042
0.012861
0.013064
0.013389
0.013247
0.013182
0.013015
0.013106
0.013508
0.013464
0.013500
0.013281
0.013224
0.013088
0.013440
0.013293
0.013226
0.012760
0.013042
0.013497
0.013639
0.013604
0.013528
0.013393
0.013262
0.013328
0.013698
0.013799
0.014181
0.014298
0.014798
0.014768
0.014953
0.014944
0.014942
0.014842
0.014875
0.015081
0.015307
0.015264
0.015046
0.014949
0.015118
0.015112
0.015079
0.015333
0.015463
0.015649
0.015688
0.015731
0.015980
0.016047
0.016170
0.016100
0.016228
0.016357
0.016205
0.016485
0.016453
0.016557
0.016511
0.016639
0.016536
0.016418
0.016498
0.016542
0.016457
0.016445
0.016218
0.016401
0.016316
0.016141
0.016271
0.016326
0.016127
0.015828
0.016422
0.016495
0.016806
0.016711
0.017078
0.016895
0.016847
0.016705
0.016408
0.016652
0.016678
0.016501
0.016739
0.017317
0.017102
0.016835
0.016860
0.016662
0.016612
0.016365
0.016180
0.016144
0.016455
0.016299
0.016442
0.016316
0.016355
0.016412
0.016436
0.015998
0.016291
0.016110
0.016827
0.016313
0.016287
0.016420
0.016266
0.016210
0.016217
0.015990
0.016068
0.016253
0.016084
0.015508
0.015451
0.015574
0.015872
0.016093
0.016340
0.016815
0.016915
0.016960
0.016599
0.016685
0.016628
0.016554
0.016605
0.016674
0.016840
0.016761
0.016992
0.016912
0.016565
0.016468
0.016625
0.016641
0.017155
0.017071
0.016796
0.016565
0.016782
0.016996
0.016442
0.016217
0.016543
0.016316
0.016230
0.016489
0.016106
0.015435
0.015570
0.015592
0.016170
0.015956
0.015842
0.015523
0.015102
0.015452
0.015775
0.016164
0.016711
0.016936
0.016154
0.016050
0.016261
0.016678
0.016708
0.016721
0.016421
0.016647
0.016801
0.016938
0.016729
0.016377
0.016290
0.015856
0.014980
0.014830
0.015112
0.015615
0.015783
0.015909
0.016435
0.015851
0.016120
0.015879
0.016463
0.016873
0.017166
0.017155
0.017033
0.016583
0.017104
0.017250
0.017755
0.018755
0.019542
0.019388
0.019434
0.019027
0.019691
0.019633
0.018923
0.019370
0.020170
0.019439
0.019478
0.019898
0.020149
0.019570
0.019058
0.019394
0.019981
0.020630
0.020252
0.019578
0.019987
0.019707
0.019290
0.019160
0.018797
0.018945
0.018761
0.018548
0.018150
0.018510
0.018372
0.018198
0.017814
0.016926
0.017608
0.017310
0.017528
0.017571
0.017406
0.017130
0.018309
0.018095
0.018612
0.018877
0.018812
0.018542
0.018665
0.018490
0.017890
0.017078
0.016599
0.016623
0.016462
0.016628
0.016817
0.017432
0.017020
0.016537
0.016431
0.016573
0.016023
0.015894
0.016328
0.016130
0.015325
0.016355
0.016335
0.016307
0.017397
0.018094
0.018580
0.018607
0.018816
0.018726
0.018600
0.018703
0.019017
0.018886
0.018441
0.018534
0.018417
0.018357
0.018837
0.019146
0.019698
0.019995
0.019593
0.019319
0.019145
0.019673
0.020119
0.020119
0.020538
0.020610
0.020194
0.019622
0.020540
0.020615
0.020162
0.020110
0.019939
0.019806
0.019519
0.019312
0.019294
0.019612
0.018864
0.019320
0.019824
0.019566
0.019148
0.018498
0.018679
0.018720
0.018231
0.018091
0.017759
0.018617
0.018361
0.017494
0.017925
0.016945
0.016274
0.015899
0.016894
0.016794
0.015679
0.016404
0.016190
0.014892
0.015065
0.015792
0.015556
0.016609
0.015770
0.016753
0.017159
0.017549
0.018692
0.019601
0.019314
0.018636
0.017934
0.017689
0.017902
0.017323
0.017761
0.018134
0.016928
0.018298
0.019717
0.020039
0.021711
0.022332
0.021507
0.021566
0.022547
0.023175
0.022826
0.023162
0.024404
0.025033
0.025383
0.025300
0.024663
0.024506
0.023821
0.022919
0.023372
0.023661
0.023677
0.023211
0.022674
0.022530
0.022759
0.023133
0.023014
0.022710
0.022299
0.022008
0.022180
0.021268
0.021139
0.020731
0.020432
0.020185
0.021202
0.020973
0.020653
0.021593
0.021171
0.021281
0.020815
0.020774
0.021476
0.021210
0.021207
0.021141
0.021032
0.021026
0.021089
0.020536
0.020864
0.020684
0.020802
0.020711
0.019967
0.019727
0.019634
0.019591
0.019090
0.019865
0.020180
0.019886
0.020646
0.020615
0.020364
0.020324
0.020020
0.019680
0.019339
0.019811
0.019759
0.019846
0.020120
0.020311
0.020224
0.020314
0.020292
0.019980
0.019864
0.019742
0.019852
0.019360
0.018897
0.019127
0.019151
0.018674
0.018663
0.018482
0.018875
0.018831
0.018867
0.019073
0.019071
0.019015
0.018945
0.019085
0.018653
0.018244
0.018106
0.017993
0.017785
0.017495
0.017318
0.017020
0.016962
0.017078
0.017194
0.016994
0.017008
0.017005
0.017038
0.017074
0.017472
0.017230
0.016850
0.016420
0.016688
0.016655
0.016483
0.016758
0.017247
0.018034
0.017953
0.017755
0.017600
0.018046
0.017528
0.017319
0.016732
0.016646
0.016869
0.016685
0.017080
0.016725
0.017335
0.017246
0.017411
0.017367
0.017564
0.017630
0.018046
0.017777
0.017770
0.017194
0.017346
0.017428
0.017247
0.017181
0.017213
0.017066
0.017193
0.017385
0.017614
0.017314
0.017540
0.017699
0.017467
0.017888
0.018143
0.018480
0.018900
0.018343
0.018397
0.018617
0.018640
0.018316
0.018051
0.017971
0.017873
0.017702
0.018022
0.018084
0.017769
0.018049
0.018051
0.018263
0.018361
0.018877
0.018730
0.019089
0.019168
0.019351
0.019122
0.019205
0.019619
0.020047
0.020055
0.020139
0.019698
0.019460
0.019347
0.019503
0.019462
0.019557
0.019393
0.020226
0.020220
0.020020
0.019677
0.020114
0.019775
0.019419
0.019508
0.019353
0.019061
0.018967
0.018510
0.018538
0.018353
0.018304
0.018048
0.018032
0.017922
0.017744
0.017913
0.018276
0.018245
0.017795
0.017918
0.018274
0.018091
0.017981
0.017669
0.017496
0.017395
0.017950
0.017846
0.017428
0.017333
0.017031
0.017430
0.017379
0.017587
0.017926