Ιστορία των ημερήσιων τιμών HUF /CLP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 3.4996 πέσο Χιλής
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 1.9872 πέσο Χιλής
Ιστορία τιμή των CLP / HUF
Date | HUF/CLP |
| 2.5733 |
| 2.6228 |
| 2.6283 |
| 2.6805 |
| 2.6756 |
| 2.6085 |
| 2.6765 |
| 2.6619 |
| 2.7588 |
| 2.6740 |
| 2.7033 |
| 2.6453 |
| 2.5896 |
| 2.5778 |
| 2.6253 |
| 2.6125 |
| 2.5492 |
| 2.5631 |
| 2.4917 |
| 2.4861 |
| 2.4800 |
| 2.5105 |
| 2.5266 |
| 2.6266 |
| 2.4932 |
| 2.5440 |
| 2.6122 |
| 2.5864 |
| 2.5066 |
| 2.4498 |
| 2.4435 |
| 2.4664 |
| 2.4830 |
| 2.4331 |
| 2.4125 |
| 2.4752 |
| 2.4440 |
| 2.4432 |
| 2.3857 |
| 2.4250 |
| 2.4597 |
| 2.3529 |
| 2.3304 |
| 2.3811 |
| 2.3234 |
| 2.2993 |
| 2.3207 |
| 2.3085 |
| 2.3063 |
| 2.3186 |
| 2.3631 |
| 2.3745 |
| 2.3904 |
| 2.3495 |
| 2.2008 |
| 2.2688 |
| 2.3395 |
| 2.2297 |
| 2.2245 |
| 2.1837 |
| 2.2430 |
| 2.2349 |
| 2.2350 |
| 2.2534 |
| 2.2537 |
| 2.3340 |
| 2.3385 |
| 2.2054 |
| 2.2682 |
| 2.3221 |
| 2.3597 |
| 2.2482 |
| 2.2962 |
| 2.2782 |
| 2.3513 |
| 2.3214 |
| 2.1361 |
| 2.2082 |
| 2.3331 |
| 2.3212 |
| 2.2861 |
| 2.1647 |
| 2.1664 |
| 2.2793 |
| 2.2427 |
| 2.3407 |
| 2.2873 |
| 2.4000 |
| 2.5923 |
| 2.4524 |
| 2.4070 |
| 2.4191 |
| 2.3372 |
| 2.2455 |
| 2.2715 |
| 2.2701 |
| 2.3197 |
| 2.2961 |
| 2.4142 |
| 2.3702 |
| 2.4310 |
| 2.3465 |
| 2.3804 |
| 2.2388 |
| 2.4199 |
| 2.5300 |
| 2.5741 |
| 2.6686 |
| 2.5330 |
| 2.5304 |
| 2.6370 |
| 2.6393 |
| 2.6219 |
| 2.6289 |
| 2.6735 |
| 2.5841 |
| 2.6075 |
| 2.5934 |
| 2.4643 |
| 2.4793 |
| 2.5806 |
| 2.6139 |
| 2.5693 |
| 2.6229 |
| 2.6502 |
| 2.6256 |
| 2.5943 |
| 2.6116 |
| 2.6471 |
| 2.6318 |
| 2.6526 |
| 2.6322 |
| 2.6359 |
| 2.6110 |
| 2.5568 |
| 2.4824 |
| 2.4907 |
| 2.4829 |
| 2.4831 |
| 2.5017 |
| 2.5201 |
| 2.4907 |
| 2.5182 |
| 2.5467 |
| 2.5671 |
| 2.4742 |
| 2.3653 |
| 2.3626 |
| 2.3427 |
| 2.3365 |
| 2.3785 |
| 2.3656 |
| 2.3822 |
| 2.3357 |
| 2.3479 |
| 2.3735 |
| 2.3932 |
| 2.3951 |
| 2.4386 |
| 2.4719 |
| 2.4852 |
| 2.4882 |
| 2.4657 |
| 2.4207 |
| 2.3846 |
| 2.3912 |
| 2.4638 |
| 2.5223 |
| 2.5034 |
| 2.5332 |
| 2.5412 |
| 2.5300 |
| 2.4946 |
| 2.4378 |
| 2.5081 |
| 2.5398 |
| 2.6329 |
| 2.6086 |
| 2.5034 |
| 2.5156 |
| 2.5413 |
| 2.5467 |
| 2.6081 |
| 2.6341 |
| 2.7477 |
| 2.7438 |
| 2.5859 |
| 2.6120 |
| 2.5575 |
| 2.5205 |
| 2.5665 |
| 2.5923 |
| 2.6633 |
| 2.5659 |
| 2.5233 |
| 2.5576 |
| 2.4998 |
| 2.5340 |
| 2.5430 |
| 2.5824 |
| 2.6134 |
| 2.6442 |
| 2.6252 |
| 2.5246 |
| 2.6431 |
| 2.6368 |
| 2.7668 |
| 2.8463 |
| 2.6861 |
| 2.5933 |
| 2.5674 |
| 2.5625 |
| 2.5822 |
| 2.5752 |
| 2.5575 |
| 2.5854 |
| 2.6288 |
| 2.4794 |
| 2.5200 |
| 2.5795 |
| 2.6787 |
| 2.6790 |
| 2.7163 |
| 2.5626 |
| 2.5171 |
| 2.5103 |
| 2.4505 |
| 2.4545 |
| 2.3756 |
| 2.3664 |
| 2.3712 |
| 2.3678 |
| 2.3523 |
| 2.3921 |
| 2.4004 |
| 2.4277 |
| 2.4202 |
| 2.4697 |
| 2.4789 |
| 2.3674 |
| 2.3751 |
| 2.3507 |
| 2.3757 |
| 2.3752 |
| 2.3982 |
| 2.4361 |
| 2.4740 |
| 2.4505 |
| 2.4020 |
| 2.3800 |
| 2.4035 |
| 2.3502 |
| 2.3467 |
| 2.3347 |
| 2.3330 |
| 2.3270 |
| 2.3305 |
| 2.4331 |
| 2.4131 |
| 2.3930 |
| 2.3709 |
| 2.3267 |
| 2.3517 |
| 2.3337 |
| 2.3515 |
| 2.4157 |
| 2.4066 |
| 2.4021 |
| 2.4350 |
| 2.4782 |
| 2.4475 |
| 2.4143 |
| 2.3807 |
| 2.3551 |
| 2.3685 |
| 2.3876 |
| 2.3937 |
| 2.4072 |
| 2.4291 |
| 2.4231 |
| 2.4305 |
| 2.3997 |
| 2.3541 |
| 2.4453 |
| 2.4650 |
| 2.4851 |
| 2.4293 |
| 2.3775 |
| 2.3735 |
| 2.3298 |
| 2.3367 |
| 2.3252 |
| 2.3711 |
| 2.3562 |
| 2.3628 |
| 2.3178 |
| 2.2951 |
| 2.2898 |
| 2.3177 |
| 2.3151 |
| 2.2762 |
| 2.3635 |
| 2.3648 |
| 2.3833 |
| 2.3601 |
| 2.3565 |
| 2.3819 |
| 2.3882 |
| 2.3816 |
| 2.4075 |
| 2.4148 |
| 2.3898 |
| 2.3491 |
| 2.3079 |
| 2.3680 |
| 2.3582 |
| 2.4013 |
| 2.4110 |
| 2.3948 |
| 2.3912 |
| 2.3457 |
| 2.3732 |
| 2.3733 |
| 2.3378 |
| 2.4551 |
| 2.4511 |
| 2.4424 |
| 2.3914 |
| 2.3559 |
| 2.3637 |
| 2.3936 |
| 2.4173 |
| 2.3727 |
| 2.3853 |
| 2.4028 |
| 2.4033 |
| 2.4166 |
| 2.4312 |
| 2.4246 |
| 2.4732 |
| 2.5045 |
| 2.5115 |
| 2.5267 |
| 2.5275 |
| 2.4867 |
| 2.4689 |
| 2.4650 |
| 2.4383 |
| 2.3889 |
| 2.3974 |
| 2.4102 |
| 2.4488 |
| 2.4360 |
| 2.4431 |
| 2.3770 |
| 2.3838 |
| 2.3268 |
| 2.2869 |
| 2.1908 |
| 2.2241 |
| 2.2762 |
| 2.3402 |
| 2.2993 |
| 2.2757 |
| 2.2587 |
| 2.2268 |
| 2.2123 |
| 2.2073 |
| 2.2235 |
| 2.2339 |
| 2.2670 |
| 2.2817 |
| 2.3055 |
| 2.2693 |
| 2.2801 |
| 2.2627 |
| 2.1979 |
| 2.2807 |
| 2.3066 |
| 2.3263 |
| 2.3188 |
| 2.3622 |
| 2.3193 |
| 2.3230 |
| 2.4046 |
| 2.4534 |
| 2.4082 |
| 2.4293 |
| 2.4446 |
| 2.4261 |
| 2.4243 |
| 2.4362 |
| 2.4397 |
| 2.3483 |
| 2.3323 |
| 2.3672 |
| 2.3218 |
| 2.2911 |
| 2.3251 |
| 2.3086 |
| 2.3591 |
| 2.4705 |
| 2.4452 |
| 2.4672 |
| 2.4340 |
| 2.4553 |
| 2.4621 |
| 2.4269 |
| 2.4121 |
| 2.3963 |
| 2.4142 |
| 2.4879 |
| 2.4333 |
| 2.4188 |
| 2.4408 |
| 2.3919 |
| 2.4272 |
| 2.4430 |
| 2.5240 |
| 2.5815 |
| 2.5221 |
| 2.4839 |
| 2.4922 |
| 2.5223 |
| 2.5017 |
| 2.4509 |
| 2.4275 |
| 2.4256 |
| 2.4419 |
| 2.4405 |
| 2.4203 |
| 2.4481 |
| 2.4258 |
| 2.3994 |
| 2.4389 |
| 2.4370 |
| 2.4834 |
| 2.4671 |
| 2.4538 |
| 2.5154 |
| 2.4667 |
| 2.4853 |
| 2.4658 |
| 2.4718 |
| 2.5898 |
| 2.4683 |
| 2.3845 |
| 2.4206 |
| 2.3718 |
| 2.2674 |
| 2.2897 |
| 2.2392 |
| 2.2626 |
| 2.3050 |
| 2.2851 |
| 2.2684 |
| 2.2073 |
| 2.1779 |
| 2.2056 |
| 2.2323 |
| 2.2564 |
| 2.2089 |
| 2.2160 |
| 2.2005 |
| 2.2413 |
| 2.2662 |
| 2.2538 |
| 2.2248 |
| 2.2296 |
| 2.2679 |
| 2.3070 |
| 2.3001 |
| 2.3012 |
| 2.3015 |
| 2.2535 |
| 2.2785 |
| 2.2960 |
| 2.3169 |
| 2.3474 |
| 2.3725 |
| 2.4937 |
| 2.4595 |
| 2.4918 |
| 2.4234 |
| 2.4228 |
| 2.3725 |
| 2.3546 |
| 2.4017 |
| 2.4417 |
| 2.4501 |
| 2.4487 |
| 2.4471 |
| 2.4703 |
| 2.4491 |
| 2.4107 |
| 2.4645 |
| 2.4545 |
| 2.4584 |
| 2.4554 |
| 2.4499 |
| 2.4525 |
| 2.4688 |
| 2.4381 |
| 2.4109 |
| 2.4410 |
| 2.4634 |
| 2.4514 |
| 2.4721 |
| 2.4681 |
| 2.4982 |
| 2.4665 |
| 2.5067 |
| 2.5466 |
| 2.5030 |
| 2.5039 |
| 2.4752 |
| 2.4748 |
| 2.4601 |
| 2.4835 |
| 2.5500 |
| 2.5283 |
| 2.4649 |
| 2.4578 |
| 2.4315 |
| 2.4368 |
| 2.4139 |
| 2.4566 |
| 2.4281 |
| 2.4166 |
| 2.4184 |
| 2.4428 |
| 2.4285 |
| 2.4190 |
| 2.4030 |
| 2.3790 |
| 2.3598 |
| 2.3532 |
| 2.3362 |
| 2.3341 |
| 2.3873 |
| 2.3296 |
| 2.2837 |
| 2.2925 |
| 2.2871 |
| 2.2485 |
| 2.2506 |
| 2.2386 |
| 2.2395 |
| 2.2912 |
| 2.2927 |
| 2.2740 |
| 2.2790 |
| 2.2706 |
| 2.2487 |
| 2.2514 |
| 2.2092 |
| 2.2464 |
| 2.2489 |
| 2.2619 |
| 2.2341 |
| 2.2179 |
| 2.1880 |
| 2.1394 |
| 2.0969 |
| 2.0779 |
| 2.0544 |
| 2.0878 |
| 2.0887 |
| 2.0484 |
| 1.9935 |
| 1.9901 |
| 2.0027 |
| 2.0388 |
| 2.0794 |
| 2.1058 |
| 2.1589 |
| 2.1763 |
| 2.1840 |
| 2.1360 |
| 2.1456 |
| 2.1415 |
| 2.1291 |
| 2.1649 |
| 2.1741 |
| 2.1772 |
| 2.1726 |
| 2.2270 |
| 2.2108 |
| 2.1739 |
| 2.1517 |
| 2.1787 |
| 2.1824 |
| 2.2236 |
| 2.1957 |
| 2.1649 |
| 2.1386 |
| 2.1676 |
| 2.1781 |
| 2.1398 |
| 2.1224 |
| 2.1662 |
| 2.1484 |
| 2.1135 |
| 2.1551 |
| 2.1179 |
| 2.0629 |
| 2.0745 |
| 2.1163 |
| 2.2059 |
| 2.1942 |
| 2.1659 |
| 2.1175 |
| 2.1266 |
| 2.1476 |
| 2.1703 |
| 2.1686 |
| 2.1995 |
| 2.2315 |
| 2.1503 |
| 2.1275 |
| 2.1485 |
| 2.2141 |
| 2.2124 |
| 2.1993 |
| 2.1658 |
| 2.1977 |
| 2.2147 |
| 2.2245 |
| 2.1775 |
| 2.1447 |
| 2.1627 |
| 2.1180 |
| 2.0472 |
| 2.0733 |
| 2.1349 |
| 2.2119 |
| 2.2310 |
| 2.2285 |
| 2.2951 |
| 2.2573 |
| 2.2720 |
| 2.1684 |
| 2.2381 |
| 2.2514 |
| 2.3727 |
| 2.3562 |
| 2.3983 |
| 2.3742 |
| 2.3827 |
| 2.2593 |
| 2.2962 |
| 2.3549 |
| 2.4721 |
| 2.4727 |
| 2.4781 |
| 2.4475 |
| 2.4561 |
| 2.4714 |
| 2.3909 |
| 2.4603 |
| 2.5589 |
| 2.5090 |
| 2.5039 |
| 2.5332 |
| 2.5694 |
| 2.4918 |
| 2.4524 |
| 2.4810 |
| 2.5519 |
| 2.5958 |
| 2.5916 |
| 2.5321 |
| 2.5623 |
| 2.5495 |
| 2.5266 |
| 2.5057 |
| 2.4607 |
| 2.4433 |
| 2.4272 |
| 2.3664 |
| 2.3288 |
| 2.4121 |
| 2.4204 |
| 2.4415 |
| 2.3760 |
| 2.2970 |
| 2.2363 |
| 2.2224 |
| 2.2480 |
| 2.2657 |
| 2.2726 |
| 2.2696 |
| 2.3892 |
| 2.3840 |
| 2.4322 |
| 2.5368 |
| 2.4853 |
| 2.4318 |
| 2.4515 |
| 2.4361 |
| 2.3641 |
| 2.3098 |
| 2.2400 |
| 2.2385 |
| 2.2379 |
| 2.2922 |
| 2.3276 |
| 2.4367 |
| 2.4075 |
| 2.3421 |
| 2.3797 |
| 2.4259 |
| 2.3465 |
| 2.3251 |
| 2.3582 |
| 2.3444 |
| 2.2681 |
| 2.3592 |
| 2.4507 |
| 2.4374 |
| 2.5109 |
| 2.5611 |
| 2.6343 |
| 2.6690 |
| 2.6405 |
| 2.6736 |
| 2.6943 |
| 2.7135 |
| 2.6741 |
| 2.6504 |
| 2.6424 |
| 2.6688 |
| 2.6527 |
| 2.7037 |
| 2.7098 |
| 2.6417 |
| 2.6290 |
| 2.6653 |
| 2.7016 |
| 2.6659 |
| 2.6319 |
| 2.6622 |
| 2.7531 |
| 2.7189 |
| 2.7693 |
| 2.7946 |
| 2.8295 |
| 2.8242 |
| 2.9841 |
| 3.0702 |
| 3.0430 |
| 3.0457 |
| 2.9559 |
| 2.9439 |
| 2.9379 |
| 2.8946 |
| 2.9051 |
| 2.9205 |
| 2.8670 |
| 2.8727 |
| 2.9037 |
| 2.8748 |
| 2.7743 |
| 2.7602 |
| 2.7467 |
| 2.6980 |
| 2.6566 |
| 2.7727 |
| 2.7352 |
| 2.8460 |
| 2.8091 |
| 2.6661 |
| 2.7608 |
| 2.6701 |
| 2.6277 |
| 2.5242 |
| 2.6579 |
| 2.6653 |
| 2.4839 |
| 2.6107 |
| 2.5771 |
| 2.4680 |
| 2.4768 |
| 2.6737 |
| 2.4602 |
| 2.7548 |
| 2.6788 |
| 2.8081 |
| 2.9105 |
| 2.9406 |
| 3.2754 |
| 3.3474 |
| 3.3314 |
| 3.2531 |
| 3.2731 |
| 3.2240 |
| 3.3021 |
| 3.0144 |
| 3.0413 |
| 3.2896 |
| 3.1212 |
| 3.0449 |
| 3.3229 |
| 3.2007 |
| 3.2225 |
| 3.2729 |
| 3.1039 |
| 3.0869 |
| 3.1477 |
| 3.2847 |
| 3.2218 |
| 3.2698 |
| 3.3728 |
| 3.3578 |
| 3.4325 |
| 3.4304 |
| 3.4164 |
| 3.4871 |
| 3.2327 |
| 3.1095 |
| 3.0884 |
| 3.1522 |
| 3.0677 |
| 2.9498 |
| 2.9165 |
| 2.8825 |
| 2.8134 |
| 2.9366 |
| 2.8233 |
| 2.6885 |
| 2.7032 |
| 2.7031 |
| 2.6354 |
| 2.6090 |
| 2.6113 |
| 2.6434 |
| 2.5854 |
| 2.5718 |
| 2.6931 |
| 2.6724 |
| 2.6942 |
| 2.7707 |
| 2.8534 |
| 2.8847 |
| 2.8092 |
| 2.8306 |
| 2.9090 |
| 2.9282 |
| 2.9741 |
| 2.9211 |
| 2.9004 |
| 2.8491 |
| 2.8383 |
| 2.8115 |
| 2.8178 |
| 2.8352 |
| 2.8823 |
| 2.8935 |
| 2.7947 |
| 2.7802 |
| 2.7990 |
| 2.7960 |
| 2.7202 |
| 2.8102 |
| 2.8745 |
| 2.8308 |
| 2.8942 |
| 2.8921 |
| 2.8856 |
| 2.9177 |
| 2.8714 |
| 2.8081 |
| 2.7795 |
| 2.8323 |
| 2.8134 |
| 2.8145 |
| 2.8385 |
| 2.8709 |
| 2.8957 |
| 2.9227 |
| 2.9314 |
| 2.9183 |
| 2.9188 |
| 2.8932 |
| 2.8997 |
| 2.8396 |
| 2.7829 |
| 2.7832 |
| 2.7601 |
| 2.7793 |
| 2.7776 |
| 2.7304 |
| 2.7776 |
| 2.7644 |
| 2.7862 |
| 2.7668 |
| 2.7562 |
| 2.7188 |
| 2.7077 |
| 2.7322 |
| 2.6804 |
| 2.6283 |
| 2.5968 |
| 2.5695 |
| 2.5460 |
| 2.5094 |
| 2.5033 |
| 2.4871 |
| 2.4740 |
| 2.5124 |
| 2.5168 |
| 2.4992 |
| 2.4936 |
| 2.4865 |
| 2.4622 |
| 2.5195 |
| 2.5926 |
| 2.5293 |
| 2.4803 |
| 2.4386 |
| 2.4461 |
| 2.4448 |
| 2.5028 |
| 2.4868 |
| 2.5656 |
| 2.6537 |
| 2.5681 |
| 2.5476 |
| 2.4841 |
| 2.5212 |
| 2.4562 |
| 2.4305 |
| 2.3362 |
| 2.3523 |
| 2.4138 |
| 2.4214 |
| 2.4580 |
| 2.4222 |
| 2.4819 |
| 2.4324 |
| 2.4838 |
| 2.5138 |
| 2.5150 |
| 2.5341 |
| 2.6069 |
| 2.5427 |
| 2.5250 |
| 2.4110 |
| 2.4299 |
| 2.4545 |
| 2.4042 |
| 2.4981 |
| 2.4362 |
| 2.4417 |
| 2.4731 |
| 2.5475 |
| 2.6225 |
| 2.5591 |
| 2.5593 |
| 2.5498 |
| 2.5132 |
| 2.6199 |
| 2.6438 |
| 2.6963 |
| 2.7489 |
| 2.7324 |
| 2.7153 |
| 2.7229 |
| 2.7696 |
| 2.8030 |
| 2.7841 |
| 2.8208 |
| 2.8407 |
| 2.7972 |
| 2.8487 |
| 2.8652 |
| 2.8641 |
| 2.8996 |
| 2.8520 |
| 2.8949 |
| 2.8953 |
| 2.9443 |
| 2.9672 |
| 2.9905 |
| 3.0415 |
| 3.0294 |
| 3.0653 |
| 3.0741 |
| 3.1348 |
| 3.2123 |
| 3.1926 |
| 3.1528 |
| 3.0421 |
| 3.0310 |
| 3.0409 |
| 3.0729 |
| 3.0616 |
| 3.0390 |
| 3.0169 |
| 3.0669 |
| 3.0911 |
| 3.1068 |
| 3.1714 |
| 3.1797 |
| 3.1702 |
| 3.1290 |
| 3.1538 |
| 3.1687 |
| 3.1898 |
| 3.1443 |
| 3.0663 |
| 3.0038 |
| 3.0261 |
| 3.0591 |
| 3.0108 |
| 3.0284 |
| 3.0418 |
| 3.0395 |
| 3.0893 |
| 3.1858 |
| 3.1669 |
| 3.0972 |
| 3.1127 |
| 3.0981 |
| 3.0996 |
| 3.1025 |
| 3.0456 |
| 3.0844 |
| 3.0592 |
| 3.1376 |
| 3.0653 |
| 3.0445 |
| 3.0059 |
| 2.9560 |
| 2.9724 |
| 2.8867 |
| 2.8829 |
| 2.9852 |
| 3.0010 |
| 2.9835 |
| 2.9296 |
| 2.9082 |