Ιστορία των ημερήσιων τιμών HUF /GIP από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.0036596 λίρα Γιβραλτάρ
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.0020164 λίρα Γιβραλτάρ
Date | HUF/GIP |
---|---|
0.0021809 | |
0.0021879 | |
0.0021662 | |
0.0022010 | |
0.0021680 | |
0.0021597 | |
0.0021633 | |
0.0021607 | |
0.0021608 | |
0.0021968 | |
0.0022014 | |
0.0022051 | |
0.0022161 | |
0.0021895 | |
0.0022316 | |
0.0022711 | |
0.0022759 | |
0.0022677 | |
0.0022677 | |
0.0022449 | |
0.0022379 | |
0.0022574 | |
0.0022850 | |
0.0023027 | |
0.0023102 | |
0.0022905 | |
0.0022797 | |
0.0022818 | |
0.0022367 | |
0.0022216 | |
0.0022290 | |
0.0022207 | |
0.0022506 | |
0.0022387 | |
0.0022360 | |
0.0022383 | |
0.0022309 | |
0.0022374 | |
0.0022173 | |
0.0022125 | |
0.0022844 | |
0.0022992 | |
0.0022497 | |
0.0022951 | |
0.0023251 | |
0.0022856 | |
0.0023296 | |
0.0023334 | |
0.0023336 | |
0.0023250 | |
0.0023511 | |
0.0023420 | |
0.0023579 | |
0.0023521 | |
0.0023713 | |
0.0022428 | |
0.0023569 | |
0.0023274 | |
0.0023183 | |
0.0023067 | |
0.0022606 | |
0.0022522 | |
0.0022207 | |
0.0022243 | |
0.0022195 | |
0.0022045 | |
0.0022004 | |
0.0021636 | |
0.0020726 | |
0.0020835 | |
0.0021260 | |
0.0021178 | |
0.0021451 | |
0.0021709 | |
0.0021057 | |
0.0021100 | |
0.0021058 | |
0.0020556 | |
0.0020720 | |
0.0021898 | |
0.0021985 | |
0.0021777 | |
0.0021300 | |
0.0020942 | |
0.0020642 | |
0.0021111 | |
0.0021395 | |
0.0020896 | |
0.0021245 | |
0.0021166 | |
0.0020725 | |
0.0021394 | |
0.0021419 | |
0.0021626 | |
0.0021445 | |
0.0022037 | |
0.0021624 | |
0.0022246 | |
0.0021716 | |
0.0022528 | |
0.0022018 | |
0.0022590 | |
0.0022405 | |
0.0022490 | |
0.0021048 | |
0.0022560 | |
0.0023305 | |
0.0023389 | |
0.0023887 | |
0.0023508 | |
0.0023237 | |
0.0023485 | |
0.0023259 | |
0.0022830 | |
0.0022799 | |
0.0023198 | |
0.0023209 | |
0.0023266 | |
0.0023081 | |
0.0022671 | |
0.0023166 | |
0.0023658 | |
0.0023558 | |
0.0023066 | |
0.0023369 | |
0.0023653 | |
0.0023930 | |
0.0023846 | |
0.0024244 | |
0.0024382 | |
0.0024678 | |
0.0024631 | |
0.0024453 | |
0.0024207 | |
0.0024001 | |
0.0023951 | |
0.0023618 | |
0.0023970 | |
0.0024045 | |
0.0024337 | |
0.0024525 | |
0.0024209 | |
0.0024537 | |
0.0024797 | |
0.0024763 | |
0.0024850 | |
0.0024441 | |
0.0024015 | |
0.0024124 | |
0.0023912 | |
0.0023835 | |
0.0024243 | |
0.0023566 | |
0.0023559 | |
0.0023511 | |
0.0023362 | |
0.0023316 | |
0.0023767 | |
0.0024081 | |
0.0024364 | |
0.0024451 | |
0.0024764 | |
0.0024821 | |
0.0024730 | |
0.0024879 | |
0.0024949 | |
0.0024941 | |
0.0025250 | |
0.0025738 | |
0.0025153 | |
0.0024933 | |
0.0024640 | |
0.0024968 | |
0.0025006 | |
0.0024574 | |
0.0024857 | |
0.0024906 | |
0.0025286 | |
0.0025137 | |
0.0024784 | |
0.0025338 | |
0.0025844 | |
0.0024963 | |
0.0025138 | |
0.0025639 | |
0.0025955 | |
0.0026032 | |
0.0026096 | |
0.0026376 | |
0.0025694 | |
0.0025428 | |
0.0025691 | |
0.0025632 | |
0.0025992 | |
0.0025921 | |
0.0025814 | |
0.0025836 | |
0.0025448 | |
0.0025346 | |
0.0025026 | |
0.0024756 | |
0.0024532 | |
0.0024778 | |
0.0024661 | |
0.0024266 | |
0.0024855 | |
0.0026420 | |
0.0026433 | |
0.0025941 | |
0.0025881 | |
0.0024817 | |
0.0024831 | |
0.0024981 | |
0.0025229 | |
0.0025018 | |
0.0025497 | |
0.0025694 | |
0.0025775 | |
0.0025809 | |
0.0025852 | |
0.0025535 | |
0.0025378 | |
0.0025757 | |
0.0025412 | |
0.0025484 | |
0.0025692 | |
0.0026211 | |
0.0026301 | |
0.0026057 | |
0.0026365 | |
0.0026788 | |
0.0026481 | |
0.0026388 | |
0.0026664 | |
0.0027099 | |
0.0027423 | |
0.0027588 | |
0.0027980 | |
0.0028641 | |
0.0028274 | |
0.0027820 | |
0.0027615 | |
0.0027647 | |
0.0027596 | |
0.0027604 | |
0.0027653 | |
0.0027766 | |
0.0027857 | |
0.0027487 | |
0.0027095 | |
0.0026871 | |
0.0026740 | |
0.0026416 | |
0.0026758 | |
0.0027067 | |
0.0026949 | |
0.0026832 | |
0.0026666 | |
0.0027097 | |
0.0027222 | |
0.0026936 | |
0.0027254 | |
0.0027243 | |
0.0027534 | |
0.0027408 | |
0.0027661 | |
0.0027364 | |
0.0027773 | |
0.0027694 | |
0.0027957 | |
0.0028037 | |
0.0027889 | |
0.0027806 | |
0.0027943 | |
0.0027657 | |
0.0027313 | |
0.0027736 | |
0.0027080 | |
0.0027134 | |
0.0027361 | |
0.0027387 | |
0.0027287 | |
0.0026989 | |
0.0027470 | |
0.0027694 | |
0.0027316 | |
0.0027390 | |
0.0027629 | |
0.0027965 | |
0.0027713 | |
0.0027656 | |
0.0027905 | |
0.0027703 | |
0.0027331 | |
0.0027381 | |
0.0027389 | |
0.0026842 | |
0.0027051 | |
0.0027088 | |
0.0027421 | |
0.0027557 | |
0.0027410 | |
0.0027622 | |
0.0027882 | |
0.0027949 | |
0.0027980 | |
0.0028053 | |
0.0027841 | |
0.0027966 | |
0.0027997 | |
0.0027958 | |
0.0028258 | |
0.0028444 | |
0.0028347 | |
0.0028127 | |
0.0028491 | |
0.0028474 | |
0.0028573 | |
0.0028384 | |
0.0028307 | |
0.0028800 | |
0.0028547 | |
0.0028633 | |
0.0028507 | |
0.0028111 | |
0.0028050 | |
0.0028074 | |
0.0028742 | |
0.0028357 | |
0.0028515 | |
0.0028346 | |
0.0028349 | |
0.0028896 | |
0.0028913 | |
0.0028655 | |
0.0028331 | |
0.0028333 | |
0.0028603 | |
0.0029630 | |
0.0030075 | |
0.0030400 | |
0.0030195 | |
0.0029855 | |
0.0029748 | |
0.0029446 | |
0.0029276 | |
0.0028658 | |
0.0028713 | |
0.0028425 | |
0.0028417 | |
0.0028411 | |
0.0028749 | |
0.0028366 | |
0.0028203 | |
0.0028035 | |
0.0027414 | |
0.0026986 | |
0.0026964 | |
0.0027132 | |
0.0026862 | |
0.0027292 | |
0.0027538 | |
0.0027866 | |
0.0028011 | |
0.0027792 | |
0.0027729 | |
0.0027534 | |
0.0027516 | |
0.0027284 | |
0.0027667 | |
0.0027441 | |
0.0027537 | |
0.0028482 | |
0.0028073 | |
0.0027399 | |
0.0027403 | |
0.0026809 | |
0.0026547 | |
0.0026783 | |
0.0027339 | |
0.0027407 | |
0.0027507 | |
0.0029018 | |
0.0028892 | |
0.0028686 | |
0.0029278 | |
0.0029484 | |
0.0028227 | |
0.0028105 | |
0.0027611 | |
0.0027085 | |
0.0026894 | |
0.0027518 | |
0.0027621 | |
0.0027901 | |
0.0027159 | |
0.0027107 | |
0.0026726 | |
0.0026479 | |
0.0027121 | |
0.0026416 | |
0.0026674 | |
0.0025994 | |
0.0026057 | |
0.0025604 | |
0.0024382 | |
0.0024510 | |
0.0024894 | |
0.0025146 | |
0.0025082 | |
0.0025172 | |
0.0025418 | |
0.0025601 | |
0.0025243 | |
0.0025008 | |
0.0025116 | |
0.0025052 | |
0.0025068 | |
0.0025214 | |
0.0025106 | |
0.0025023 | |
0.0024783 | |
0.0024389 | |
0.0024220 | |
0.0024052 | |
0.0023654 | |
0.0023381 | |
0.0023273 | |
0.0023097 | |
0.0022748 | |
0.0022961 | |
0.0022560 | |
0.0022527 | |
0.0022620 | |
0.0022645 | |
0.0022873 | |
0.0023105 | |
0.0023641 | |
0.0023858 | |
0.0023670 | |
0.0023526 | |
0.0023266 | |
0.0023423 | |
0.0023264 | |
0.0023258 | |
0.0023398 | |
0.0022973 | |
0.0022682 | |
0.0022868 | |
0.0022911 | |
0.0022453 | |
0.0022927 | |
0.0022441 | |
0.0022613 | |
0.0023037 | |
0.0023121 | |
0.0023392 | |
0.0023310 | |
0.0023061 | |
0.0023489 | |
0.0023526 | |
0.0024310 | |
0.0023746 | |
0.0024158 | |
0.0024288 | |
0.0024568 | |
0.0024443 | |
0.0024063 | |
0.0023433 | |
0.0023474 | |
0.0023918 | |
0.0024026 | |
0.0024112 | |
0.0024207 | |
0.0024255 | |
0.0023938 | |
0.0024018 | |
0.0024580 | |
0.0024632 | |
0.0024877 | |
0.0024974 | |
0.0025759 | |
0.0025685 | |
0.0025872 | |
0.0025905 | |
0.0026012 | |
0.0025502 | |
0.0025352 | |
0.0025477 | |
0.0025785 | |
0.0025855 | |
0.0025473 | |
0.0025059 | |
0.0025152 | |
0.0025349 | |
0.0025504 | |
0.0025131 | |
0.0025406 | |
0.0025471 | |
0.0025442 | |
0.0025400 | |
0.0025618 | |
0.0025589 | |
0.0025764 | |
0.0025583 | |
0.0025828 | |
0.0026150 | |
0.0025983 | |
0.0026711 | |
0.0026749 | |
0.0026768 | |
0.0026734 | |
0.0026854 | |
0.0026691 | |
0.0026590 | |
0.0026739 | |
0.0026926 | |
0.0026976 | |
0.0026867 | |
0.0026768 | |
0.0026840 | |
0.0026687 | |
0.0026371 | |
0.0026596 | |
0.0026593 | |
0.0026769 | |
0.0026424 | |
0.0026967 | |
0.0027334 | |
0.0027921 | |
0.0027729 | |
0.0028195 | |
0.0028128 | |
0.0028143 | |
0.0027693 | |
0.0027313 | |
0.0028051 | |
0.0028189 | |
0.0028104 | |
0.0028550 | |
0.0029196 | |
0.0028829 | |
0.0028691 | |
0.0028532 | |
0.0028063 | |
0.0028192 | |
0.0028010 | |
0.0028076 | |
0.0028262 | |
0.0028758 | |
0.0028359 | |
0.0028949 | |
0.0028960 | |
0.0028996 | |
0.0029139 | |
0.0029658 | |
0.0029167 | |
0.0029143 | |
0.0028442 | |
0.0029147 | |
0.0028545 | |
0.0028975 | |
0.0029590 | |
0.0029049 | |
0.0028816 | |
0.0028402 | |
0.0028092 | |
0.0028614 | |
0.0028928 | |
0.0028696 | |
0.0026423 | |
0.0026326 | |
0.0026535 | |
0.0027035 | |
0.0027423 | |
0.0027833 | |
0.0029124 | |
0.0029105 | |
0.0029097 | |
0.0028538 | |
0.0028564 | |
0.0028236 | |
0.0028083 | |
0.0028054 | |
0.0028277 | |
0.0028490 | |
0.0028471 | |
0.0028852 | |
0.0028772 | |
0.0028290 | |
0.0028140 | |
0.0028327 | |
0.0028306 | |
0.0029201 | |
0.0029000 | |
0.0028573 | |
0.0028088 | |
0.0028382 | |
0.0028718 | |
0.0028004 | |
0.0027707 | |
0.0028351 | |
0.0028037 | |
0.0027910 | |
0.0028455 | |
0.0027676 | |
0.0026683 | |
0.0026818 | |
0.0027197 | |
0.0027945 | |
0.0027914 | |
0.0027541 | |
0.0027252 | |
0.0026723 | |
0.0026808 | |
0.0027159 | |
0.0027356 | |
0.0028127 | |
0.0028389 | |
0.0027309 | |
0.0027547 | |
0.0027880 | |
0.0028511 | |
0.0028551 | |
0.0028664 | |
0.0028597 | |
0.0028594 | |
0.0028737 | |
0.0029079 | |
0.0028856 | |
0.0028242 | |
0.0028261 | |
0.0027727 | |
0.0026629 | |
0.0026125 | |
0.0026556 | |
0.0027162 | |
0.0027705 | |
0.0027759 | |
0.0028616 | |
0.0027760 | |
0.0028058 | |
0.0027112 | |
0.0027939 | |
0.0028649 | |
0.0029315 | |
0.0029634 | |
0.0029646 | |
0.0029123 | |
0.0029997 | |
0.0029890 | |
0.0030450 | |
0.0031634 | |
0.0032491 | |
0.0031998 | |
0.0032432 | |
0.0031652 | |
0.0032713 | |
0.0032806 | |
0.0032031 | |
0.0033045 | |
0.0034144 | |
0.0033150 | |
0.0032766 | |
0.0033238 | |
0.0033464 | |
0.0032373 | |
0.0032192 | |
0.0032576 | |
0.0033225 | |
0.0033663 | |
0.0033322 | |
0.0032767 | |
0.0033314 | |
0.0033196 | |
0.0032873 | |
0.0032261 | |
0.0031772 | |
0.0031659 | |
0.0031489 | |
0.0031128 | |
0.0030887 | |
0.0031244 | |
0.0031453 | |
0.0031093 | |
0.0030465 | |
0.0029709 | |
0.0030936 | |
0.0030580 | |
0.0030718 | |
0.0030426 | |
0.0030234 | |
0.0029945 | |
0.0031228 | |
0.0030659 | |
0.0031415 | |
0.0031989 | |
0.0032583 | |
0.0031779 | |
0.0031895 | |
0.0031797 | |
0.0030737 | |
0.0029815 | |
0.0029347 | |
0.0029469 | |
0.0028818 | |
0.0029113 | |
0.0029328 | |
0.0029739 | |
0.0029280 | |
0.0029049 | |
0.0029291 | |
0.0030017 | |
0.0028809 | |
0.0028760 | |
0.0029926 | |
0.0029787 | |
0.0028772 | |
0.0030707 | |
0.0030975 | |
0.0030755 | |
0.0031558 | |
0.0032303 | |
0.0032752 | |
0.0033211 | |
0.0033280 | |
0.0033499 | |
0.0033813 | |
0.0033986 | |
0.0034400 | |
0.0033966 | |
0.0033661 | |
0.0032579 | |
0.0031973 | |
0.0032020 | |
0.0032250 | |
0.0032317 | |
0.0032827 | |
0.0033685 | |
0.0033093 | |
0.0032917 | |
0.0032405 | |
0.0032940 | |
0.0033525 | |
0.0033238 | |
0.0033651 | |
0.0033555 | |
0.0032794 | |
0.0032670 | |
0.0034235 | |
0.0034400 | |
0.0034699 | |
0.0034355 | |
0.0034190 | |
0.0033354 | |
0.0032103 | |
0.0032051 | |
0.0032439 | |
0.0032368 | |
0.0031495 | |
0.0031615 | |
0.0032046 | |
0.0032310 | |
0.0031539 | |
0.0031275 | |
0.0031517 | |
0.0030769 | |
0.0030182 | |
0.0030133 | |
0.0030376 | |
0.0030942 | |
0.0031415 | |
0.0031150 | |
0.0032309 | |
0.0031044 | |
0.0030409 | |
0.0029699 | |
0.0031341 | |
0.0030668 | |
0.0030062 | |
0.0030617 | |
0.0031114 | |
0.0029409 | |
0.0029089 | |
0.0029498 | |
0.0029680 | |
0.0030280 | |
0.0030400 | |
0.0032987 | |
0.0032064 | |
0.0031948 | |
0.0035065 | |
0.0036596 | |
0.0035504 | |
0.0033780 | |
0.0032863 | |
0.0032146 | |
0.0032501 | |
0.0031602 | |
0.0030628 | |
0.0030689 | |
0.0029826 | |
0.0028639 | |
0.0030911 | |
0.0030925 | |
0.0032785 | |
0.0033046 | |
0.0032851 | |
0.0033343 | |
0.0034075 | |
0.0034036 | |
0.0033307 | |
0.0032833 | |
0.0033793 | |
0.0034301 | |
0.0034627 | |
0.0034663 | |
0.0034163 | |
0.0033529 | |
0.0033074 | |
0.0031777 | |
0.0032149 | |
0.0032849 | |
0.0032577 | |
0.0032359 | |
0.0031558 | |
0.0031152 | |
0.0031111 | |
0.0031718 | |
0.0031530 | |
0.0031099 | |
0.0030554 | |
0.0030236 | |
0.0030090 | |
0.0028711 | |
0.0029000 | |
0.0028714 | |
0.0028520 | |
0.0028203 | |
0.0029208 | |
0.0028757 | |
0.0028860 | |
0.0029999 | |
0.0029215 | |
0.0028867 | |
0.0028621 | |
0.0028046 | |
0.0028585 | |
0.0028051 | |
0.0027942 | |
0.0028071 | |
0.0027676 | |
0.0027517 | |
0.0027891 | |
0.0027534 | |
0.0027836 | |
0.0027633 | |
0.0027756 | |
0.0027861 | |
0.0027201 | |
0.0026458 | |
0.0026499 | |
0.0026469 | |
0.0026185 | |
0.0026854 | |
0.0027046 | |
0.0026771 | |
0.0027315 | |
0.0027556 | |
0.0027530 | |
0.0027516 | |
0.0027273 | |
0.0027038 | |
0.0026749 | |
0.0027126 | |
0.0027138 | |
0.0027438 | |
0.0027669 | |
0.0027714 | |
0.0027632 | |
0.0027662 | |
0.0027752 | |
0.0027655 | |
0.0027362 | |
0.0027411 | |
0.0027765 | |
0.0027338 | |
0.0026832 | |
0.0026540 | |
0.0026811 | |
0.0026124 | |
0.0025994 | |
0.0025713 | |
0.0026016 | |
0.0026088 | |
0.0026586 | |
0.0026479 | |
0.0026433 | |
0.0026552 | |
0.0026472 | |
0.0026293 | |
0.0026246 | |
0.0026181 | |
0.0025887 | |
0.0025834 | |
0.0025436 | |
0.0025441 | |
0.0025346 | |
0.0024842 | |
0.0024682 | |
0.0024445 | |
0.0024944 | |
0.0024808 | |
0.0024314 | |
0.0024436 | |
0.0024447 | |
0.0024650 | |
0.0024952 | |
0.0025145 | |
0.0024754 | |
0.0024542 | |
0.0024659 | |
0.0024589 | |
0.0024665 | |
0.0024715 | |
0.0025496 | |
0.0026086 | |
0.0026267 | |
0.0025798 | |
0.0025458 | |
0.0026370 | |
0.0026427 | |
0.0026388 | |
0.0026004 | |
0.0025991 | |
0.0026566 | |
0.0026004 | |
0.0026508 | |
0.0026387 | |
0.0026922 | |
0.0026995 | |
0.0027199 | |
0.0027189 | |
0.0027321 | |
0.0027174 | |
0.0027524 | |
0.0027390 | |
0.0027407 | |
0.0026757 | |
0.0027273 | |
0.0026910 | |
0.0026495 | |
0.0026898 | |
0.0027412 | |
0.0026997 | |
0.0026935 | |
0.0027190 | |
0.0027036 | |
0.0026672 | |
0.0027186 | |
0.0027469 | |
0.0027098 | |
0.0027485 | |
0.0027400 | |
0.0027587 | |
0.0027852 | |
0.0027712 | |
0.0027760 | |
0.0028028 | |
0.0028382 | |
0.0028188 | |
0.0028274 | |
0.0027893 | |
0.0027904 | |
0.0027416 | |
0.0026843 | |
0.0027019 | |
0.0026796 | |
0.0027029 | |
0.0026977 | |
0.0027196 | |
0.0027263 | |
0.0027319 | |
0.0026851 | |
0.0027198 | |
0.0027491 | |
0.0027860 | |
0.0027801 | |
0.0027932 | |
0.0028138 | |
0.0028471 | |
0.0028554 | |
0.0028511 | |
0.0028291 | |
0.0028062 | |
0.0028191 | |
0.0028176 | |
0.0028183 | |
0.0028598 | |
0.0028127 | |
0.0028896 | |
0.0028656 | |
0.0027987 | |
0.0027950 | |
0.0028209 | |
0.0028531 | |
0.0028523 | |
0.0028654 | |
0.0028426 | |
0.0028335 | |
0.0028075 | |
0.0027895 | |
0.0028112 | |
0.0027996 | |
0.0027595 | |
0.0027555 | |
0.0027314 | |
0.0027448 | |
0.0026994 | |
0.0026879 | |
0.0027013 | |
0.0026985 | |
0.0026483 | |
0.0026513 | |
0.0026583 | |
0.0026529 | |
0.0026724 | |
0.0026299 | |
0.0025994 | |
0.0026115 | |
0.0026598 | |
0.0026461 | |
0.0026521 | |
0.0026611 | |
0.0026157 | |
0.0026764 | |
0.0026488 | |
0.0026498 | |
0.0026678 | |
0.0026885 | |
0.0026683 | |
0.0026345 | |
0.0026806 |