Ιστορία των ημερήσιων τιμών HUF /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.6622 εσκούδο Πορτογαλίας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.4639 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / HUF
Date | HUF/PTE |
| 0.5123 |
| 0.5084 |
| 0.5087 |
| 0.5142 |
| 0.5079 |
| 0.5049 |
| 0.5076 |
| 0.5080 |
| 0.5064 |
| 0.5148 |
| 0.5156 |
| 0.5182 |
| 0.5184 |
| 0.5151 |
| 0.5226 |
| 0.5290 |
| 0.5310 |
| 0.5243 |
| 0.5242 |
| 0.5213 |
| 0.5232 |
| 0.5276 |
| 0.5281 |
| 0.5276 |
| 0.5314 |
| 0.5288 |
| 0.5238 |
| 0.5251 |
| 0.5188 |
| 0.5158 |
| 0.5155 |
| 0.5134 |
| 0.5226 |
| 0.5223 |
| 0.5244 |
| 0.5227 |
| 0.5237 |
| 0.5217 |
| 0.5164 |
| 0.5176 |
| 0.5304 |
| 0.5361 |
| 0.5272 |
| 0.5352 |
| 0.5431 |
| 0.5366 |
| 0.5431 |
| 0.5430 |
| 0.5395 |
| 0.5361 |
| 0.5429 |
| 0.5385 |
| 0.5380 |
| 0.5331 |
| 0.5385 |
| 0.5102 |
| 0.5317 |
| 0.5305 |
| 0.5238 |
| 0.5236 |
| 0.5080 |
| 0.5139 |
| 0.5069 |
| 0.5027 |
| 0.5051 |
| 0.4994 |
| 0.5009 |
| 0.4968 |
| 0.4836 |
| 0.4852 |
| 0.4928 |
| 0.4901 |
| 0.4897 |
| 0.5002 |
| 0.4897 |
| 0.4839 |
| 0.4869 |
| 0.4702 |
| 0.4789 |
| 0.4913 |
| 0.5029 |
| 0.5038 |
| 0.4963 |
| 0.4916 |
| 0.4899 |
| 0.5021 |
| 0.5083 |
| 0.5003 |
| 0.5022 |
| 0.4997 |
| 0.4921 |
| 0.4980 |
| 0.4979 |
| 0.5048 |
| 0.5012 |
| 0.5176 |
| 0.5089 |
| 0.5246 |
| 0.5141 |
| 0.5274 |
| 0.5250 |
| 0.5385 |
| 0.5369 |
| 0.5361 |
| 0.5092 |
| 0.5413 |
| 0.5617 |
| 0.5612 |
| 0.5666 |
| 0.5643 |
| 0.5549 |
| 0.5631 |
| 0.5589 |
| 0.5460 |
| 0.5423 |
| 0.5447 |
| 0.5448 |
| 0.5483 |
| 0.5456 |
| 0.5417 |
| 0.5479 |
| 0.5552 |
| 0.5560 |
| 0.5482 |
| 0.5541 |
| 0.5578 |
| 0.5618 |
| 0.5600 |
| 0.5663 |
| 0.5727 |
| 0.5766 |
| 0.5760 |
| 0.5728 |
| 0.5703 |
| 0.5676 |
| 0.5618 |
| 0.5546 |
| 0.5570 |
| 0.5642 |
| 0.5697 |
| 0.5720 |
| 0.5673 |
| 0.5726 |
| 0.5781 |
| 0.5774 |
| 0.5774 |
| 0.5701 |
| 0.5604 |
| 0.5576 |
| 0.5514 |
| 0.5552 |
| 0.5612 |
| 0.5563 |
| 0.5528 |
| 0.5475 |
| 0.5452 |
| 0.5508 |
| 0.5583 |
| 0.5602 |
| 0.5591 |
| 0.5626 |
| 0.5605 |
| 0.5576 |
| 0.5547 |
| 0.5540 |
| 0.5509 |
| 0.5563 |
| 0.5660 |
| 0.5562 |
| 0.5584 |
| 0.5559 |
| 0.5579 |
| 0.5583 |
| 0.5469 |
| 0.5492 |
| 0.5493 |
| 0.5606 |
| 0.5554 |
| 0.5477 |
| 0.5536 |
| 0.5609 |
| 0.5573 |
| 0.5642 |
| 0.5697 |
| 0.5743 |
| 0.5815 |
| 0.5818 |
| 0.5790 |
| 0.5693 |
| 0.5640 |
| 0.5689 |
| 0.5625 |
| 0.5776 |
| 0.5792 |
| 0.5830 |
| 0.5813 |
| 0.5710 |
| 0.5680 |
| 0.5724 |
| 0.5665 |
| 0.5644 |
| 0.5688 |
| 0.5669 |
| 0.5510 |
| 0.5589 |
| 0.5706 |
| 0.5823 |
| 0.5964 |
| 0.5944 |
| 0.5927 |
| 0.5974 |
| 0.5929 |
| 0.5942 |
| 0.5944 |
| 0.5990 |
| 0.6008 |
| 0.6080 |
| 0.6057 |
| 0.6048 |
| 0.6099 |
| 0.6046 |
| 0.6032 |
| 0.5967 |
| 0.5974 |
| 0.6000 |
| 0.6087 |
| 0.6108 |
| 0.6076 |
| 0.6045 |
| 0.6014 |
| 0.5986 |
| 0.5983 |
| 0.6037 |
| 0.6071 |
| 0.6050 |
| 0.6089 |
| 0.6139 |
| 0.6183 |
| 0.6130 |
| 0.6115 |
| 0.6163 |
| 0.6161 |
| 0.6174 |
| 0.6199 |
| 0.6195 |
| 0.6220 |
| 0.6262 |
| 0.6205 |
| 0.6153 |
| 0.6140 |
| 0.6187 |
| 0.6192 |
| 0.6203 |
| 0.6257 |
| 0.6261 |
| 0.6242 |
| 0.6235 |
| 0.6343 |
| 0.6386 |
| 0.6353 |
| 0.6351 |
| 0.6309 |
| 0.6307 |
| 0.6267 |
| 0.6317 |
| 0.6317 |
| 0.6313 |
| 0.6230 |
| 0.6243 |
| 0.6232 |
| 0.6236 |
| 0.6196 |
| 0.6196 |
| 0.6214 |
| 0.6191 |
| 0.6240 |
| 0.6217 |
| 0.6227 |
| 0.6172 |
| 0.6209 |
| 0.6213 |
| 0.6163 |
| 0.6205 |
| 0.6196 |
| 0.6169 |
| 0.6170 |
| 0.6137 |
| 0.6189 |
| 0.6190 |
| 0.6207 |
| 0.6265 |
| 0.6231 |
| 0.6140 |
| 0.6205 |
| 0.6190 |
| 0.6076 |
| 0.6154 |
| 0.6191 |
| 0.6244 |
| 0.6288 |
| 0.6292 |
| 0.6309 |
| 0.6354 |
| 0.6372 |
| 0.6394 |
| 0.6420 |
| 0.6464 |
| 0.6431 |
| 0.6414 |
| 0.6406 |
| 0.6441 |
| 0.6426 |
| 0.6394 |
| 0.6445 |
| 0.6427 |
| 0.6459 |
| 0.6468 |
| 0.6475 |
| 0.6493 |
| 0.6488 |
| 0.6457 |
| 0.6439 |
| 0.6399 |
| 0.6374 |
| 0.6390 |
| 0.6448 |
| 0.6414 |
| 0.6430 |
| 0.6507 |
| 0.6512 |
| 0.6430 |
| 0.6426 |
| 0.6457 |
| 0.6480 |
| 0.6542 |
| 0.6552 |
| 0.6585 |
| 0.6610 |
| 0.6590 |
| 0.6590 |
| 0.6591 |
| 0.6569 |
| 0.6536 |
| 0.6506 |
| 0.6488 |
| 0.6482 |
| 0.6507 |
| 0.6521 |
| 0.6520 |
| 0.6510 |
| 0.6498 |
| 0.6495 |
| 0.6446 |
| 0.6428 |
| 0.6440 |
| 0.6394 |
| 0.6452 |
| 0.6500 |
| 0.6497 |
| 0.6503 |
| 0.6425 |
| 0.6470 |
| 0.6523 |
| 0.6518 |
| 0.6506 |
| 0.6472 |
| 0.6459 |
| 0.6463 |
| 0.6515 |
| 0.6508 |
| 0.6486 |
| 0.6489 |
| 0.6440 |
| 0.6381 |
| 0.6390 |
| 0.6448 |
| 0.6493 |
| 0.6454 |
| 0.6565 |
| 0.6497 |
| 0.6501 |
| 0.6539 |
| 0.6596 |
| 0.6523 |
| 0.6534 |
| 0.6493 |
| 0.6481 |
| 0.6470 |
| 0.6501 |
| 0.6462 |
| 0.6484 |
| 0.6444 |
| 0.6456 |
| 0.6423 |
| 0.6360 |
| 0.6392 |
| 0.6326 |
| 0.6298 |
| 0.6409 |
| 0.6435 |
| 0.6417 |
| 0.6384 |
| 0.6343 |
| 0.6358 |
| 0.6396 |
| 0.6425 |
| 0.6466 |
| 0.6446 |
| 0.6417 |
| 0.6391 |
| 0.6391 |
| 0.6460 |
| 0.6460 |
| 0.6481 |
| 0.6449 |
| 0.6483 |
| 0.6467 |
| 0.6470 |
| 0.6420 |
| 0.6421 |
| 0.6368 |
| 0.6356 |
| 0.6372 |
| 0.6354 |
| 0.6364 |
| 0.6322 |
| 0.6406 |
| 0.6429 |
| 0.6465 |
| 0.6418 |