Historical Hungarian forint / Portuguese escudo

History of daily rates HUF /PTE since Sunday, 15 November 2015.

The maximum was reached on

1 Hungarian forint = 0.6622 Portuguese escudo

the minimum on

1 Hungarian forint = 0.4639 Portuguese escudo

Price history of PTE / HUF

Date HUF/PTE
0.5111
0.5084
0.5087
0.5142
0.5079
0.5049
0.5076
0.5080
0.5064
0.5148
0.5156
0.5182
0.5184
0.5151
0.5226
0.5290
0.5310
0.5243
0.5242
0.5213
0.5232
0.5276
0.5281
0.5276
0.5314
0.5288
0.5238
0.5251
0.5188
0.5158
0.5155
0.5134
0.5226
0.5223
0.5244
0.5227
0.5237
0.5217
0.5164
0.5176
0.5304
0.5361
0.5272
0.5352
0.5431
0.5366
0.5431
0.5430
0.5395
0.5361
0.5429
0.5385
0.5380
0.5331
0.5385
0.5102
0.5317
0.5305
0.5238
0.5236
0.5080
0.5139
0.5069
0.5027
0.5051
0.4994
0.5009
0.4968
0.4836
0.4852
0.4928
0.4901
0.4897
0.5002
0.4897
0.4839
0.4869
0.4702
0.4789
0.4913
0.5029
0.5038
0.4963
0.4916
0.4899
0.5021
0.5083
0.5003
0.5022
0.4997
0.4921
0.4980
0.4979
0.5048
0.5012
0.5176
0.5089
0.5246
0.5141
0.5274
0.5250
0.5385
0.5369
0.5361
0.5092
0.5413
0.5617
0.5612
0.5666
0.5643
0.5549
0.5631
0.5589
0.5460
0.5423
0.5447
0.5448
0.5483
0.5456
0.5417
0.5479
0.5552
0.5560
0.5482
0.5541
0.5578
0.5618
0.5600
0.5663
0.5727
0.5766
0.5760
0.5728
0.5703
0.5676
0.5618
0.5546
0.5570
0.5642
0.5697
0.5720
0.5673
0.5726
0.5781
0.5774
0.5774
0.5701
0.5604
0.5576
0.5514
0.5552
0.5612
0.5563
0.5528
0.5475
0.5452
0.5508
0.5583
0.5602
0.5591
0.5626
0.5605
0.5576
0.5547
0.5540
0.5509
0.5563
0.5660
0.5562
0.5584
0.5559
0.5579
0.5583
0.5469
0.5492
0.5493
0.5606
0.5554
0.5477
0.5536
0.5609
0.5573
0.5642
0.5697
0.5743
0.5815
0.5818
0.5790
0.5693
0.5640
0.5689
0.5625
0.5776
0.5792
0.5830
0.5813
0.5710
0.5680
0.5724
0.5665
0.5644
0.5688
0.5669
0.5510
0.5589
0.5706
0.5823
0.5964
0.5944
0.5927
0.5974
0.5929
0.5942
0.5944
0.5990
0.6008
0.6080
0.6057
0.6048
0.6099
0.6046
0.6032
0.5967
0.5974
0.6000
0.6087
0.6108
0.6076
0.6045
0.6014
0.5986
0.5983
0.6037
0.6071
0.6050
0.6089
0.6139
0.6183
0.6130
0.6115
0.6163
0.6161
0.6174
0.6199
0.6195
0.6220
0.6262
0.6205
0.6153
0.6140
0.6187
0.6192
0.6203
0.6257
0.6261
0.6242
0.6235
0.6343
0.6386
0.6353
0.6351
0.6309
0.6307
0.6267
0.6317
0.6317
0.6313
0.6230
0.6243
0.6232
0.6236
0.6196
0.6196
0.6214
0.6191
0.6240
0.6217
0.6227
0.6172
0.6209
0.6213
0.6163
0.6205
0.6196
0.6169
0.6170
0.6137
0.6189
0.6190
0.6207
0.6265
0.6231
0.6140
0.6205
0.6190
0.6076
0.6154
0.6191
0.6244
0.6288
0.6292
0.6309
0.6354
0.6372
0.6394
0.6420
0.6464
0.6431
0.6414
0.6406
0.6441
0.6426
0.6394
0.6445
0.6427
0.6459
0.6468
0.6475
0.6493
0.6488
0.6457
0.6439
0.6399
0.6374
0.6390
0.6448
0.6414
0.6430
0.6507
0.6512
0.6430
0.6426
0.6457
0.6480
0.6542
0.6552
0.6585
0.6610
0.6590
0.6590
0.6591
0.6569
0.6536
0.6506
0.6488
0.6482
0.6507
0.6521
0.6520
0.6510
0.6498
0.6495
0.6446
0.6428
0.6440
0.6394
0.6452
0.6500
0.6497
0.6503
0.6425
0.6470
0.6523
0.6518
0.6506
0.6472
0.6459
0.6463
0.6515
0.6508
0.6486
0.6489
0.6440
0.6381
0.6390
0.6448
0.6493
0.6454
0.6565
0.6497
0.6501
0.6539
0.6596
0.6523
0.6534
0.6493
0.6481
0.6470
0.6501
0.6462
0.6484
0.6444
0.6456
0.6423
0.6360
0.6392
0.6326
0.6298
0.6409
0.6435
0.6417
0.6384
0.6343
0.6358
0.6396
0.6425
0.6466
0.6446
0.6417
0.6391
0.6391
0.6460
0.6460
0.6481
0.6449
0.6483
0.6467
0.6470
0.6420
0.6421
0.6368
0.6356
0.6372
0.6354
0.6364
0.6322
0.6406
0.6429
0.6465
0.6418