Ιστορικά λίρα Ιρλανδίας / μπολιβάρ Βενεζουέλας
Ιστορία των ημερήσιων τιμών IEP /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 17 272 881 949 911.3711 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 λίρα Ιρλανδίας = 7 108.1461 μπολιβάρ Βενεζουέλας
| Date | IEP/VEB |
|---|---|
| 356 602 130.1126 | |
| 356 873 854.0614 | |
| 359 950 429.4254 | |
| 360 149 778.3037 | |
| 360 321 192.9443 | |
| 360 587 837.9408 | |
| 360 653 864.3209 | |
| 359 989 791.3058 | |
| 360 185 330.9699 | |
| 358 375 954.2082 | |
| 358 382 302.8986 | |
| 357 640 775.8608 | |
| 359 913 607.0211 | |
| 360 564 982.6554 | |
| 361 098 272.6483 | |
| 361 215 088.5515 | |
| 362 108 984.1587 | |
| 362 114 063.1111 | |
| 360 123 113.8041 | |
| 357 275 091.2942 | |
| 359 549 192.1926 | |
| 362 045 497.2548 | |
| 361 879 161.5666 | |
| 357 466 821.7440 | |
| 358 372 144.9939 | |
| 356 438 333.9005 | |
| 355 950 754.4784 | |
| 354 560 391.2825 | |
| 354 894 332.3971 | |
| 354 169 311.9543 | |
| 356 285 965.3311 | |
| 356 405 320.7104 | |
| 357 534 117.8622 | |
| 359 474 277.6460 | |
| 359 304 132.7435 | |
| 361 253 180.6939 | |
| 361 268 417.5508 | |
| 361 824 562.8292 | |
| 361 893 128.6854 | |
| 363 806 623.9696 | |
| 365 580 448.0652 | |
| 361 202 391.1707 | |
| 360 161 205.9464 | |
| 360 745 285.4625 | |
| 360 549 745.7984 | |
| 356 080 267.7624 | |
| 354 858 779.7309 | |
| 355 921 550.5026 | |
| 356 870 044.8471 | |
| 357 160 814.8671 | |
| 359 912 337.2831 | |
| 359 385 395.9805 | |
| 359 346 034.1001 | |
| 358 765 763.7982 | |
| 353 371 916.4411 | |
| 352 919 889.6852 | |
| 350 834 979.7604 | |
| 351 935 842.6744 | |
| 352 389 139.1684 | |
| 354 088 048.7173 | |
| 355 593 958.0783 | |
| 354 995 911.4434 | |
| 353 554 758.7244 | |
| 352 189 790.2901 | |
| 352 951 633.1371 | |
| 351 873 625.5085 | |
| 351 499 052.7754 | |
| 350 559 446.5974 | |
| 350 923 861.4259 | |
| 350 263 597.6251 | |
| 346 379 468.8432 | |
| 347 604 766.0889 | |
| 342 199 491.0890 | |
| 340 581 844.7771 | |
| 340 054 903.4745 | |
| 336 379 011.7375 | |
| 336 817 071.3745 | |
| 336 122 524.6456 | |
| 334 349 970.2881 | |
| 340 341 864.2802 | |
| 343 160 682.8143 | |
| 338 849 922.0381 | |
| 338 129 980.5476 | |
| 337 578 914.2216 | |
| 340 407 890.6603 | |
| 340 839 601.6070 | |
| 340 579 305.3009 | |
| 341 925 227.6640 | |
| 339 592 718.8140 | |
| 338 613 750.7555 | |
| 345 627 783.9007 | |
| 348 506 280.1245 | |
| 346 271 541.1065 | |
| 346 218 212.1072 | |
| 350 344 860.8621 | |
| 350 395 650.3852 | |
| 348 163 450.8434 | |
| 344 679 289.5562 | |
| 348 089 806.0348 | |
| 345 844 909.1121 | |
| 350 045 202.6756 | |
| 352 146 619.1954 | |
| 350 677 532.2387 | |
| 348 110 121.8441 | |
| 353 967 423.5999 | |
| 356 729 103.9204 | |
| 356 556 419.5418 | |
| 359 311 751.1720 | |
| 353 426 515.1784 | |
| 355 772 991.1474 | |
| 358 431 822.6836 | |
| 356 415 478.6151 | |
| 357 369 051.9120 | |
| 356 273 267.9503 | |
| 356 067 570.3816 | |
| 355 952 024.2164 | |
| 355 968 530.8115 | |
| 355 597 767.2926 | |
| 355 789 497.7424 | |
| 359 158 112.8645 | |
| 361 995 977.4698 | |
| 361 777 582.5203 | |
| 361 644 260.0220 | |
| 362 521 649.0342 | |
| 361 549 029.6662 | |
| 362 981 294.2186 | |
| 363 815 512.1362 | |
| 363 932 328.0394 | |
| 365 109 375.2381 | |
| 366 054 060.3684 | |
| 365 693 454.7542 | |
| 364 234 525.7020 | |
| 364 659 887.9583 | |
| 364 779 243.3377 | |
| 366 989 857.3322 | |
| 365 542 355.9228 | |
| 365 125 881.8331 | |
| 366 763 843.9543 | |
| 367 948 509.5814 | |
| 367 561 239.4675 | |
| 367 331 416.8753 | |
| 370 947 630.9227 | |
| 371 860 572.6011 | |
| 372 254 191.4054 | |
| 372 916 994.6823 | |
| 371 477 111.7014 | |
| 371 958 342.4331 | |
| 370 391 485.6443 | |
| 370 730 505.7113 | |
| 369 902 636.4841 | |
| 368 158 016.3644 | |
| 365 586 796.7556 | |
| 365 820 428.5620 | |
| 367 910 417.4391 | |
| 367 015 252.0938 | |
| 369 874 702.2464 | |
| 370 844 782.1383 | |
| 370 514 650.2379 | |
| 369 265 227.9688 | |
| 370 399 104.0728 | |
| 371 629 480.2708 | |
| 371 035 242.8501 | |
| 372 365 928.3563 | |
| 374 172 765.6419 | |
| 372 419 257.3556 | |
| 373 479 488.6511 | |
| 372 698 599.7328 | |
| 372 645 270.7336 | |
| 369 365 537.2770 | |
| 367 547 272.3487 | |
| 366 894 626.9763 | |
| 367 693 292.2277 | |
| 364 412 289.0330 | |
| 367 647 581.6569 | |
| 367 297 133.9472 | |
| 367 622 186.8953 | |
| 367 443 153.8262 | |
| 365 755 671.9200 | |
| 367 726 305.4177 | |
| 370 317 840.8358 | |
| 368 347 207.3381 | |
| 370 974 295.4223 | |
| 369 773 123.2001 | |
| 370 155 314.3618 | |
| 368 659 562.9054 | |
| 367 788 522.5836 | |
| 369 050 642.2335 | |
| 363 005 419.2421 | |
| 360 481 179.9422 | |
| 360 352 936.3963 | |
| 360 573 870.8219 | |
| 358 784 809.8694 | |
| 359 649 501.5008 | |
| 360 627 199.8212 | |
| 357 394 446.6735 | |
| 352 990 995.0175 | |
| 351 579 046.2743 | |
| 350 683 880.9290 | |
| 353 112 889.8731 | |
| 350 833 710.0223 | |
| 17 272 881 949 911.3711 | |
| 350 379 143.7902 | |
| 350 288 992.3867 | |
| 354 924 806.1110 | |
| 353 246 212.3713 | |
| 356 781 163.1817 | |
| 360 853 213.1992 | |
| 355 573 642.2691 | |
| 349 882 676.2016 | |
| 349 546 195.6108 | |
| 352 159 316.5762 | |
| 354 269 621.2625 | |
| 353 223 357.0859 | |
| 354 727 996.7088 | |
| 355 423 813.1758 | |
| 356 320 248.2592 | |
| 356 720 215.7539 | |
| 354 691 174.3046 | |
| 355 479 681.6513 | |
| 354 251 844.9294 | |
| 354 169 311.9543 | |
| 353 458 258.6304 | |
| 354 486 746.4739 | |
| 354 399 134.5465 | |
| 356 527 215.5660 | |
| 355 397 148.6762 | |
| 357 172 242.5098 | |
| 355 243 510.3687 | |
| 354 556 582.0683 | |
| 352 151 698.1477 | |
| 354 084 239.5031 | |
| 354 739 424.3515 | |
| 355 261 286.7018 | |
| 355 558 405.4121 | |
| 357 120 183.2486 | |
| 356 776 084.2293 | |
| 358 674 342.6566 | |
| 358 666 724.2281 | |
| 356 322 787.7353 | |
| 357 812 190.5013 | |
| 358 822 902.0118 | |
| 357 963 289.3327 | |
| 360 488 798.3707 | |
| 361 008 121.2448 | |
| 358 666 724.2281 | |
| 359 813 297.7129 | |
| 357 215 413.6045 | |
| 357 456 663.8394 | |
| 357 217 953.0806 | |
| 358 002 651.2131 | |
| 356 341 833.8065 | |
| 355 621 892.3161 | |
| 357 418 571.6970 | |
| 358 675 612.3947 | |
| 357 328 420.2935 | |
| 356 824 334.2763 | |
| 358 553 717.5391 | |
| 358 989 237.7000 | |
| 357 308 104.4842 | |
| 359 017 171.9378 | |
| 359 060 343.0324 | |
| 358 029 315.7128 | |
| 359 023 520.6282 | |
| 361 411 897.9537 | |
| 360 618 311.6547 | |
| 360 803 693.4141 | |
| 361 900 747.1139 | |
| 362 285 477.7516 | |
| 363 117 156.1930 | |
| 362 714 649.2222 | |
| 361 637 911.3317 | |
| 363 597 117.1867 | |
| 361 348 411.0498 | |
| 361 865 194.4477 | |
| 363 340 630.0948 | |
| 360 065 975.5906 | |
| 361 697 589.0213 | |
| 362 126 760.4918 | |
| 364 218 019.1070 | |
| 365 237 618.7840 | |
| 364 673 855.0772 | |
| 366 569 574.0283 | |
| 369 594 090.1311 | |
| 367 370 778.7558 | |
| 365 287 138.5691 | |
| 366 539 100.3144 | |
| 366 768 922.9066 | |
| 359 599 981.7158 | |
| 359 372 698.5997 | |
| 303 174 091.2485 | |
| 255 722 709.5195 | |
| 177 423 041.1751 | |
| 178 117 587.9040 | |
| 171 716 838.2506 | |
| 141 618 966.8395 | |
| 118 550 492.4044 | |
| 117 658 755.3519 | |
| 119 458 863.0257 | |
| 118 844 944.6648 | |
| 116 455 424.5750 | |
| 117 293 070.7854 | |
| 106 294 472.5762 | |
| 104 199 404.7468 | |
| 105 571 356.7405 | |
| 103 762 741.8216 | |
| 93 213 376.9446 | |
| 77 136 080.3693 | |
| 77 309 526.5909 | |
| 68 929 255.2732 | |
| 57 179 353.0431 | |
| 62 320 649.4964 | |
| 45 253 211.1676 | |
| 39 463 332.5038 | |
| 38 831 891.7574 | |
| 15 763.1634 | |
| 15 710.0883 | |
| 15 507.5651 | |
| 15 264.6642 | |
| 15 195.5905 | |
| 15 064.9344 | |
| 15 012.6212 | |
| 14 938.7224 | |
| 14 941.2619 | |
| 15 053.2528 | |
| 15 038.7778 | |
| 14 921.9619 | |
| 14 763.1177 | |
| 14 869.1408 | |
| 14 954.8481 | |
| 14 827.3664 | |
| 14 915.8672 | |
| 15 030.3975 | |
| 15 133.8812 | |
| 15 193.9398 | |
| 15 096.2969 | |
| 15 102.2647 | |
| 14 894.9165 | |
| 14 936.4369 | |
| 14 989.5120 | |
| 14 828.5092 | |
| 14 736.7071 | |
| 14 517.1694 | |
| 14 437.5568 | |
| 14 427.6529 | |
| 14 168.7533 | |
| 14 167.9914 | |
| 14 212.5592 | |
| 14 247.2231 | |
| 14 181.4507 | |
| 14 239.4777 | |
| 13 895.6326 | |
| 13 854.4931 | |
| 13 842.3036 | |
| 13 738.5660 | |
| 13 468.8736 | |
| 13 396.7525 | |
| 13 501.6329 | |
| 13 750.8825 | |
| 13 618.1948 | |
| 13 506.7118 | |
| 13 415.7986 | |
| 13 410.2117 | |
| 13 484.9993 | |
| 13 458.4618 | |
| 13 568.6751 | |
| 13 475.2223 | |
| 13 570.3257 | |
| 13 502.3947 | |
| 13 319.9334 | |
| 13 351.4229 | |
| 13 231.3056 | |
| 13 199.5622 | |
| 13 522.8375 | |
| 13 528.0434 | |
| 13 410.9736 | |
| 13 465.8263 | |
| 13 649.6843 | |
| 14 010.2900 | |
| 13 862.6194 | |
| 13 793.6726 | |
| 13 923.3129 | |
| 14 110.8532 | |
| 14 230.9704 | |
| 14 264.9994 | |
| 14 141.8348 | |
| 14 218.1461 | |
| 14 177.7684 | |
| 14 147.5486 | |
| 14 320.9949 | |
| 14 160.5000 | |
| 14 043.3031 | |
| 14 141.0730 | |
| 13 909.5997 | |
| 10 016.7859 | |
| 10 013.2561 | |
| 10 092.5893 | |
| 10 270.4034 | |
| 10 244.7801 | |
| 10 108.7531 | |
| 10 121.1711 | |
| 10 167.1610 | |
| 10 284.3832 | |
| 10 369.4938 | |
| 10 334.4109 | |
| 10 207.3482 | |
| 10 226.9403 | |
| 10 298.6170 | |
| 10 360.7072 | |
| 10 118.8221 | |
| 10 176.6333 | |
| 7 443.5221 | |
| 7 357.8782 | |
| 7 395.2974 | |
| 7 455.5846 | |
| 7 576.0700 | |
| 7 526.7915 | |
| 7 338.2862 | |
| 7 262.0638 | |
| 7 334.0325 | |
| 7 297.9593 | |
| 7 315.7483 | |
| 7 356.0625 | |
| 7 281.3003 | |
| 7 357.9925 | |
| 7 325.8427 | |
| 7 111.6506 | |
| 7 182.1211 | |
| 7 232.5932 |