Ιστορία των ημερήσιων τιμών ILS /BYR από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 6 866.8254 ρούβλι Λευκορωσίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 454.0037 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / ILS
Date | ILS/BYR |
| 674.7936 |
| 672.1619 |
| 678.5525 |
| 682.5320 |
| 691.9560 |
| 692.4663 |
| 688.8694 |
| 689.8200 |
| 703.2150 |
| 691.5542 |
| 694.1000 |
| 689.4069 |
| 687.7607 |
| 689.0356 |
| 668.0858 |
| 666.9296 |
| 674.7988 |
| 690.8615 |
| 689.9749 |
| 682.3113 |
| 677.6502 |
| 675.7915 |
| 675.4745 |
| 672.9091 |
| 655.4340 |
| 651.3645 |
| 630.4530 |
| 622.6345 |
| 636.5136 |
| 643.5957 |
| 667.2511 |
| 669.3604 |
| 662.0288 |
| 662.6191 |
| 662.5484 |
| 661.8767 |
| 662.2979 |
| 670.9566 |
| 676.7785 |
| 681.2340 |
| 680.6953 |
| 678.5956 |
| 672.7848 |
| 677.0324 |
| 690.1146 |
| 693.3944 |
| 697.2466 |
| 685.7477 |
| 690.0485 |
| 698.1484 |
| 694.2629 |
| 698.6466 |
| 697.8478 |
| 686.2680 |
| 694.0868 |
| 694.5259 |
| 702.1014 |
| 684.2450 |
| 701.4625 |
| 711.2602 |
| 727.8177 |
| 730.3697 |
| 748.4457 |
| 738.8470 |
| 724.5424 |
| 717.2762 |
| 719.1900 |
| 726.6442 |
| 733.7507 |
| 748.0149 |
| 743.2953 |
| 725.7556 |
| 735.4754 |
| 709.8166 |
| 718.6504 |
| 710.1571 |
| 710.3707 |
| 716.3857 |
| 706.6373 |
| 718.6723 |
| 727.6968 |
| 751.1890 |
| 743.1073 |
| 756.3986 |
| 769.5838 |
| 770.1467 |
| 761.2428 |
| 746.6618 |
| 733.1836 |
| 730.6164 |
| 724.2361 |
| 945.3675 |
| 966.2686 |
| 958.3443 |
| 958.6758 |
| 1 000.4964 |
| 986.2412 |
| 987.6512 |
| 973.1938 |
| 962.5835 |
| 966.6174 |
| 1 022.4185 |
| 1 015.4679 |
| 997.6386 |
| 940.7583 |
| 855.6122 |
| 800.4720 |
| 791.7312 |
| 802.5357 |
| 801.7881 |
| 811.8985 |
| 830.0635 |
| 820.5242 |
| 823.1990 |
| 806.5501 |
| 798.4047 |
| 811.4085 |
| 800.9389 |
| 802.3993 |
| 801.5180 |
| 799.3018 |
| 782.1671 |
| 782.5241 |
| 753.4296 |
| 758.5434 |
| 763.5274 |
| 779.6863 |
| 778.6713 |
| 771.7943 |
| 779.8303 |
| 779.5854 |
| 780.6401 |
| 778.0790 |
| 771.7356 |
| 781.6398 |
| 776.6183 |
| 770.4712 |
| 765.6027 |
| 782.6428 |
| 780.9742 |
| 771.2496 |
| 772.4870 |
| 763.5846 |
| 774.9644 |
| 772.6958 |
| 760.9696 |
| 733.8440 |
| 776.6983 |
| 782.3662 |
| 790.4558 |
| 794.2561 |
| 796.6093 |
| 796.7410 |
| 789.7649 |
| 784.8067 |
| 779.4056 |
| 783.2883 |
| 784.4182 |
| 794.1574 |
| 796.8637 |
| 797.2063 |
| 778.9989 |
| 792.1962 |
| 809.1666 |
| 802.4320 |
| 797.3597 |
| 768.1929 |
| 773.2356 |
| 788.5258 |
| 786.4058 |
| 763.7138 |
| 754.7877 |
| 767.8577 |
| 779.1903 |
| 749.0517 |
| 757.7024 |
| 758.3714 |
| 768.7026 |
| 757.0620 |
| 747.3781 |
| 755.1940 |
| 777.8596 |
| 790.2482 |
| 754.8679 |
| 720.5857 |
| 717.8374 |
| 712.2819 |
| 696.7477 |
| 695.3624 |
| 701.3024 |
| 701.6084 |
| 703.5179 |
| 681.5612 |
| 675.6280 |
| 682.8464 |
| 694.9238 |
| 671.5093 |
| 681.2090 |
| 694.1166 |
| 694.5842 |
| 701.8575 |
| 6 866.8254 |
| 681.0971 |
| 717.3809 |
| 725.4133 |
| 705.7492 |
| 627.5197 |
| 667.9661 |
| 635.4826 |
| 647.2873 |
| 639.5871 |
| 638.6031 |
| 621.7994 |
| 612.6639 |
| 611.5742 |
| 608.9212 |
| 611.3963 |
| 613.8947 |
| 599.7343 |
| 598.3387 |
| 608.6944 |
| 596.5022 |
| 593.4865 |
| 590.1136 |
| 582.6611 |
| 582.7224 |
| 577.4461 |
| 574.7050 |
| 584.8248 |
| 593.4595 |
| 595.5766 |
| 580.5534 |
| 576.1618 |
| 592.5335 |
| 593.6589 |
| 585.4079 |
| 591.9368 |
| 586.3172 |
| 584.3978 |
| 574.9402 |
| 573.5722 |
| 573.7713 |
| 574.2283 |
| 574.1465 |
| 563.5166 |
| 573.7037 |
| 582.2523 |
| 567.8901 |
| 574.2618 |
| 580.4385 |
| 584.6271 |
| 591.0872 |
| 586.7175 |
| 580.8458 |
| 592.2800 |
| 593.6851 |
| 590.2523 |
| 582.5957 |
| 586.1139 |
| 589.5185 |
| 589.6655 |
| 589.6207 |
| 592.1723 |
| 591.1119 |
| 596.4826 |
| 584.4537 |
| 581.4511 |
| 586.5129 |
| 583.3051 |
| 573.8057 |
| 566.4248 |
| 562.4999 |
| 570.6045 |
| 568.5758 |
| 572.1838 |
| 571.3818 |
| 579.4604 |
| 573.1248 |
| 573.0706 |
| 583.8996 |
| 583.9746 |
| 591.6404 |
| 580.8660 |
| 586.2186 |
| 600.5820 |
| 586.0807 |
| 577.5744 |
| 561.5565 |
| 554.5573 |
| 557.2958 |
| 540.9907 |
| 542.6501 |
| 546.4612 |
| 543.3615 |
| 558.2928 |
| 538.6664 |
| 559.3594 |
| 555.1885 |
| 563.4189 |
| 566.7581 |
| 566.2195 |
| 562.0864 |
| 556.2259 |
| 556.4373 |
| 552.1157 |
| 558.4346 |
| 555.0373 |
| 555.0597 |
| 557.1338 |
| 555.8876 |
| 563.8337 |
| 564.4934 |
| 582.9176 |
| 559.3225 |
| 562.4348 |
| 572.8473 |
| 593.5724 |
| 591.2892 |
| 5 824.9769 |
| 5 807.9734 |
| 5 704.2763 |
| 5 742.3478 |
| 5 716.9764 |
| 5 678.8318 |
| 5 739.2535 |
| 5 738.5718 |
| 5 541.1006 |
| 5 504.4964 |
| 5 417.1387 |
| 5 393.3173 |
| 5 396.7337 |
| 5 360.5782 |
| 5 329.2686 |
| 5 265.4386 |
| 5 281.7228 |
| 5 233.1082 |
| 5 193.0339 |
| 5 205.2389 |
| 5 270.7680 |
| 5 212.8779 |
| 5 279.0393 |
| 5 358.3951 |
| 5 417.8778 |
| 5 497.2521 |
| 5 582.1520 |
| 5 650.8259 |
| 5 657.6554 |
| 5 606.8404 |
| 5 576.0767 |
| 5 602.3905 |
| 5 516.0985 |
| 5 621.1133 |
| 5 654.8497 |
| 5 651.8313 |
| 5 606.3739 |
| 5 716.0484 |
| 5 737.7303 |
| 5 737.7303 |
| 5 669.5563 |
| 5 721.0487 |
| 5 698.4701 |
| 5 718.2534 |
| 5 735.0665 |
| 5 648.0988 |
| 5 598.1873 |
| 5 531.6185 |
| 5 511.6002 |
| 5 449.8664 |
| 5 482.7892 |
| 5 469.7070 |
| 5 531.2057 |
| 5 572.6530 |
| 5 537.2662 |
| 5 482.1134 |
| 5 422.7533 |
| 5 441.7307 |
| 5 414.3028 |
| 5 381.0227 |
| 5 284.7229 |
| 5 285.8535 |
| 5 304.5159 |
| 5 286.2305 |
| 5 267.9460 |
| 5 276.0707 |
| 5 273.4431 |
| 5 272.8178 |
| 5 254.5016 |
| 5 296.9342 |
| 5 248.7961 |
| 5 202.8640 |
| 5 239.2733 |
| 5 252.2676 |
| 5 222.9060 |
| 5 259.8462 |
| 5 191.5414 |
| 5 182.1200 |
| 5 203.1858 |
| 5 166.5693 |
| 5 145.1278 |
| 5 136.2220 |
| 5 200.9167 |
| 5 117.3593 |
| 5 040.2932 |
| 5 116.6387 |
| 5 137.7697 |
| 5 144.3009 |
| 5 212.0437 |
| 5 275.1613 |
| 5 299.5541 |
| 5 323.6129 |
| 5 273.7039 |
| 5 262.5861 |
| 5 317.6142 |
| 5 442.7598 |
| 5 507.7323 |
| 5 543.0066 |
| 5 665.6570 |
| 5 481.7046 |
| 5 365.5411 |
| 5 297.5209 |
| 4 967.9693 |
| 4 755.8150 |
| 4 785.5036 |
| 4 713.7290 |
| 4 710.8346 |
| 4 732.5157 |
| 4 702.7494 |
| 4 674.2291 |
| 4 602.9373 |
| 4 593.9361 |
| 4 481.8695 |
| 4 509.2968 |
| 4 456.7388 |
| 4 468.7769 |
| 4 480.1960 |
| 4 568.2165 |
| 4 503.9033 |
| 4 461.5868 |
| 4 574.3231 |
| 4 507.5456 |
| 4 450.3345 |
| 4 349.0844 |
| 4 202.5872 |
| 4 147.2913 |
| 4 049.5043 |
| 3 999.1034 |
| 3 969.2859 |
| 4 046.6873 |
| 4 072.8558 |
| 4 056.1631 |
| 4 045.1091 |
| 3 988.5994 |
| 4 026.7157 |
| 3 841.2897 |
| 3 708.7019 |
| 3 676.5156 |
| 3 712.7417 |
| 3 671.0400 |
| 3 673.4261 |
| 3 621.1134 |
| 3 604.5571 |
| 3 716.0095 |
| 3 695.2540 |
| 3 718.8219 |
| 3 756.7814 |
| 3 711.9263 |
| 3 735.3443 |
| 3 807.1455 |
| 3 917.2578 |
| 3 967.2729 |
| 3 969.6868 |
| 3 777.3154 |
| 3 839.6150 |
| 3 581.3695 |
| 2 781.5437 |
| 2 809.0795 |
| 2 846.3103 |
| 2 830.8504 |
| 2 733.1010 |
| 2 774.4583 |
| 2 814.4142 |
| 2 823.9646 |
| 2 827.2139 |
| 2 820.9207 |
| 2 841.0744 |
| 2 862.5128 |
| 2 862.6893 |
| 2 903.0192 |
| 2 885.2396 |
| 2 878.8979 |
| 2 890.8735 |
| 2 908.0438 |
| 2 924.1973 |
| 2 919.0936 |
| 2 957.2174 |
| 2 984.4981 |
| 3 028.0257 |
| 2 999.5419 |
| 3 005.3672 |
| 2 999.5706 |
| 2 984.6947 |
| 2 979.7799 |
| 2 959.1122 |
| 2 947.7112 |
| 2 930.8992 |
| 2 913.4035 |
| 2 892.2039 |
| 2 910.6280 |
| 2 900.0705 |
| 2 892.9822 |
| 2 876.1764 |
| 2 863.2802 |
| 2 868.6305 |
| 2 845.0301 |
| 2 832.0172 |
| 2 835.5705 |
| 2 838.8966 |
| 2 820.3767 |
| 2 802.4630 |
| 2 778.8487 |
| 2 766.0012 |
| 2 749.3817 |
| 2 742.9023 |
| 2 752.4639 |
| 2 748.7402 |
| 2 738.6716 |
| 2 736.5084 |
| 2 745.1519 |
| 2 719.2911 |
| 2 693.3311 |
| 2 688.1597 |
| 2 653.6622 |
| 2 628.3051 |
| 2 638.4633 |
| 2 629.4739 |
| 2 616.5861 |
| 2 610.1873 |
| 2 601.8109 |
| 2 593.0662 |
| 2 573.3061 |
| 2 571.3503 |
| 2 563.7825 |
| 2 554.0342 |
| 2 496.0684 |
| 2 494.7601 |
| 2 474.0034 |
| 2 498.6829 |
| 2 511.4620 |
| 2 492.9985 |
| 2 478.9988 |
| 2 484.4662 |
| 2 463.7050 |
| 2 419.2531 |
| 2 412.0523 |
| 2 407.9405 |
| 2 419.6860 |
| 2 397.5742 |
| 2 365.4318 |
| 2 350.3906 |
| 2 370.5029 |
| 2 405.5260 |
| 2 429.4586 |
| 2 407.6979 |
| 2 381.2065 |
| 2 373.2725 |
| 2 393.5859 |
| 2 382.1433 |
| 2 370.9076 |
| 2 337.5770 |
| 2 347.5525 |
| 2 314.1398 |
| 2 311.5677 |
| 2 340.9577 |
| 2 347.1156 |
| 2 352.6425 |
| 2 323.0053 |
| 2 322.8574 |
| 2 325.0523 |
| 2 291.4023 |
| 2 294.7270 |
| 2 294.1292 |
| 2 267.1863 |
| 2 250.7507 |
| 2 244.0224 |
| 2 213.6385 |
| 2 169.9476 |
| 2 184.1818 |
| 2 198.7364 |
| 2 194.2610 |
| 2 239.6474 |
| 2 234.4126 |
| 2 219.6502 |
| 2 183.7318 |
| 2 169.1989 |
| 2 162.6873 |
| 2 122.3296 |
| 2 095.0475 |
| 2 078.7330 |
| 2 068.8006 |
| 2 055.0406 |
| 2 088.8534 |
| 2 056.6199 |
| 2 068.7445 |
| 2 120.2259 |
| 2 124.1480 |
| 2 127.2833 |
| 2 124.3015 |
| 2 142.5688 |
| 2 136.1950 |
| 2 160.5305 |
| 2 133.0521 |
| 2 145.5744 |
| 2 122.0808 |
| 2 133.3473 |
| 2 144.4219 |
| 2 132.2055 |
| 2 140.1398 |
| 2 165.2674 |
| 2 160.5412 |
| 2 156.5590 |
| 2 136.2888 |
| 2 165.3020 |
| 2 157.0374 |
| 2 143.4195 |
| 2 220.4398 |
| 2 225.8231 |
| 2 247.9594 |
| 2 221.1358 |
| 2 226.9019 |
| 2 188.1028 |
| 2 194.9562 |
| 2 194.0549 |
| 2 236.6039 |
| 2 234.0128 |
| 2 264.6944 |
| 2 302.5983 |
| 2 290.9948 |
| 2 342.6127 |
| 1 587.5209 |
| 1 600.0079 |
| 1 592.7657 |
| 1 204.5722 |
| 1 209.9195 |
| 1 193.8906 |
| 1 163.8046 |
| 1 152.4722 |
| 1 141.5655 |
| 1 114.8205 |
| 1 129.8926 |
| 1 127.9744 |
| 1 128.3682 |
| 1 145.7154 |
| 1 132.3782 |
| 1 171.9433 |
| 1 176.0130 |
| 1 168.0096 |
| 1 167.9346 |
| 1 175.9678 |
| 1 164.3802 |
| 1 161.1994 |
| 1 174.1438 |
| 1 188.0707 |
| 1 159.9739 |
| 880.6847 |
| 868.8796 |
| 880.9391 |
| 897.0683 |
| 894.2580 |
| 891.1509 |
| 885.7508 |
| 878.9367 |
| 859.1602 |
| 854.3422 |
| 851.7565 |
| 838.8212 |
| 832.9023 |
| 838.1814 |
| 821.0534 |
| 816.8790 |
| 811.8607 |
| 832.5701 |
| 848.4382 |
| 843.3203 |
| 846.9735 |
| 837.5850 |
| 832.8939 |
| 834.6328 |
| 832.2246 |
| 824.0159 |
| 834.6869 |
| 825.2056 |
| 834.3794 |
| 830.8340 |
| 832.5689 |
| 841.2201 |
| 832.2388 |
| 830.5831 |
| 820.9262 |
| 814.2282 |
| 802.1809 |
| 798.4197 |
| 789.0674 |
| 789.8519 |
| 787.9260 |
| 791.4172 |
| 789.6104 |
| 772.8350 |
| 775.4499 |
| 778.0793 |
| 776.4487 |
| 776.6875 |
| 789.3235 |
| 788.7877 |
| 777.1804 |
| 776.3401 |
| 785.5375 |
| 794.4574 |
| 804.1383 |
| 795.8214 |
| 803.0016 |
| 799.3335 |
| 806.6002 |
| 806.6958 |
| 802.2003 |
| 795.3537 |
| 796.4852 |
| 777.9131 |
| 773.6499 |
| 776.0384 |
| 773.0684 |
| 777.6263 |
| 776.9440 |
| 771.5282 |
| 771.5677 |
| 772.6152 |
| 761.5411 |
| 750.8955 |
| 759.2976 |
| 750.8475 |
| 739.6095 |
| 732.7770 |
| 720.6604 |
| 724.6077 |
| 726.2355 |
| 725.1659 |
| 734.5732 |
| 735.2573 |
| 735.9104 |
| 738.5150 |
| 735.1086 |
| 740.8508 |
| 738.1618 |
| 753.2705 |
| 745.2438 |
| 744.1349 |
| 748.1475 |
| 732.0927 |
| 751.8767 |
| 737.0742 |
| 726.1474 |
| 724.9859 |
| 726.3610 |
| 721.7814 |
| 718.2810 |
| 715.2089 |
| 702.4125 |
| 716.9846 |
| 697.3418 |
| 666.9971 |
| 681.0095 |
| 674.6572 |
| 668.3060 |
| 673.8337 |
| 679.5238 |
| 681.2456 |
| 669.6250 |
| 689.5032 |
| 691.6272 |
| 677.8260 |
| 678.9748 |
| 683.1733 |
| 690.0285 |
| 691.8317 |
| 684.3491 |
| 675.8811 |
| 694.9536 |
| 679.1013 |
| 564.5463 |
| 572.9298 |
| 574.8423 |
| 567.8925 |
| 553.1734 |
| 538.0220 |
| 535.2627 |
| 540.1009 |
| 559.2970 |
| 564.4437 |
| 553.7621 |
| 562.5921 |
| 585.7449 |
| 607.6326 |
| 610.6769 |
| 601.8339 |
| 588.4174 |
| 590.8414 |
| 585.3824 |
| 600.3212 |
| 592.1672 |
| 591.7056 |
| 596.6660 |
| 609.2945 |
| 614.1937 |
| 636.1814 |
| 653.8581 |
| 636.4825 |
| 631.3612 |
| 626.6914 |
| 638.0924 |
| 654.4578 |
| 644.4405 |
| 634.2772 |
| 621.6391 |
| 622.5114 |
| 617.7436 |
| 619.7985 |
| 607.2125 |
| 589.6074 |
| 606.1306 |
| 616.4908 |
| 629.0744 |
| 601.2455 |
| 587.4261 |
| 595.8648 |
| 596.8804 |
| 596.5491 |
| 600.5455 |
| 583.8888 |
| 566.8649 |
| 578.3055 |
| 562.6113 |
| 559.3653 |
| 554.6319 |
| 535.5677 |
| 552.9945 |
| 560.2015 |
| 556.2685 |
| 546.8619 |
| 542.6113 |
| 542.1144 |
| 539.4472 |
| 530.9645 |
| 532.9323 |
| 536.5247 |
| 538.9886 |
| 533.7583 |
| 524.6439 |
| 519.2952 |
| 519.0495 |
| 518.0022 |
| 510.5439 |
| 507.8601 |
| 497.8607 |
| 496.6941 |
| 507.3129 |
| 500.5931 |
| 508.3584 |
| 507.9125 |
| 504.2838 |
| 518.6865 |
| 512.8131 |
| 528.1784 |
| 532.1332 |
| 536.4891 |
| 541.6093 |
| 536.7232 |
| 532.2494 |
| 526.4101 |
| 530.2611 |
| 519.1116 |
| 516.3886 |
| 509.1974 |
| 508.7500 |
| 509.9648 |
| 504.8410 |
| 510.7515 |
| 512.8405 |
| 506.1265 |
| 502.5036 |
| 504.8893 |
| 508.3655 |
| 508.5812 |
| 503.8589 |
| 510.3098 |
| 511.9401 |
| 511.4768 |
| 507.4572 |
| 506.2281 |
| 498.5633 |
| 497.9090 |
| 498.8205 |
| 496.0791 |
| 499.4935 |
| 500.4280 |
| 502.2800 |
| 503.3220 |
| 498.7246 |
| 496.8310 |
| 493.7227 |
| 488.8166 |
| 491.2840 |
| 488.0546 |
| 495.2165 |
| 490.3402 |
| 489.5925 |
| 488.8707 |
| 481.6315 |
| 477.9897 |
| 489.5040 |
| 486.0444 |
| 479.6023 |
| 483.3806 |
| 480.3967 |
| 477.6387 |
| 475.4635 |
| 477.4724 |
| 481.1005 |
| 485.5176 |
| 479.6307 |
| 474.0358 |
| 469.2827 |
| 467.0637 |
| 461.3156 |
| 459.3301 |
| 461.3960 |
| 455.9442 |
| 458.2163 |
| 456.8188 |
| 458.9650 |
| 457.1901 |
| 457.9568 |
| 463.7911 |
| 466.8914 |
| 467.4015 |
| 465.8631 |
| 466.7713 |
| 469.8721 |
| 468.1036 |
| 466.3679 |
| 463.2676 |
| 459.1151 |
| 454.5934 |
| 454.2542 |
| 459.8630 |
| 464.4730 |
| 464.0612 |
| 464.5328 |
| 468.4865 |
| 467.8223 |
| 468.6166 |
| 472.9413 |
| 474.9813 |
| 480.5978 |
| 474.0875 |
| 477.3576 |
| 475.4084 |
| 476.7358 |
| 475.9163 |
| 472.2491 |
| 472.9528 |
| 472.2048 |
| 468.9752 |
| 472.3574 |
| 476.2013 |
| 483.4230 |
| 487.7459 |
| 489.2649 |
| 490.3154 |
| 491.9666 |
| 491.8402 |
| 492.7356 |
| 493.3174 |
| 491.7190 |
| 493.9268 |
| 493.7392 |
| 495.2906 |
| 499.6042 |
| 499.7770 |
| 498.9166 |
| 496.4098 |
| 496.7031 |
| 496.2774 |
| 497.2171 |
| 496.2245 |
| 497.3805 |
| 498.7690 |
| 497.3339 |
| 500.5443 |
| 501.7773 |
| 502.7514 |
| 499.7664 |
| 501.5361 |
| 499.6691 |
| 497.9773 |
| 493.4903 |
| 492.9853 |
| 489.2796 |
| 491.1445 |
| 485.1934 |
| 488.6109 |
| 487.0941 |
| 481.0700 |
| 483.5867 |
| 482.9763 |
| 480.3695 |
| 477.3338 |
| 476.8216 |
| 476.1384 |
| 477.6172 |
| 479.7709 |
| 479.9138 |
| 481.6001 |
| 475.2886 |
| 483.8474 |
| 480.1381 |
| 480.5164 |
| 476.4020 |
| 475.6839 |
| 473.3651 |
| 469.3587 |
| 471.9410 |
| 467.8414 |
| 470.5885 |
| 470.0386 |
| 477.2134 |
| 476.9093 |
| 476.0882 |
| 477.0858 |
| 479.0781 |