Ιστορία των ημερήσιων τιμών ILS /HUF από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 127.2357 φιορίνι Ουγγαρίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 41.3321 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / ILS
| Date | ILS/HUF |
| | 98.7753 |
| | 97.4486 |
| | 99.9719 |
| | 100.5839 |
| | 99.4495 |
| | 99.5103 |
| | 101.9429 |
| | 98.5623 |
| | 99.2833 |
| | 98.1017 |
| | 98.0430 |
| | 98.2367 |
| | 93.7087 |
| | 92.2779 |
| | 92.9924 |
| | 96.1713 |
| | 96.0621 |
| | 96.0547 |
| | 95.8175 |
| | 94.1557 |
| | 93.3726 |
| | 93.1430 |
| | 91.1933 |
| | 90.8450 |
| | 89.2387 |
| | 88.0386 |
| | 91.4494 |
| | 92.9295 |
| | 96.5851 |
| | 96.7110 |
| | 93.9431 |
| | 93.7762 |
| | 92.8973 |
| | 93.1427 |
| | 92.5243 |
| | 94.0858 |
| | 95.7315 |
| | 96.1214 |
| | 93.2377 |
| | 91.5157 |
| | 93.3859 |
| | 92.8342 |
| | 93.1016 |
| | 94.7061 |
| | 95.2824 |
| | 92.1657 |
| | 93.0591 |
| | 94.5002 |
| | 92.7251 |
| | 93.3387 |
| | 93.7983 |
| | 93.1014 |
| | 93.3681 |
| | 101.1340 |
| | 98.5502 |
| | 97.1539 |
| | 100.2333 |
| | 101.1925 |
| | 105.8593 |
| | 103.8539 |
| | 108.0796 |
| | 108.0180 |
| | 106.5640 |
| | 107.1983 |
| | 107.4632 |
| | 109.9765 |
| | 114.3851 |
| | 115.7321 |
| | 114.5637 |
| | 114.8798 |
| | 115.6953 |
| | 112.9019 |
| | 117.6714 |
| | 117.8783 |
| | 118.8653 |
| | 123.1716 |
| | 119.8843 |
| | 120.6507 |
| | 115.3652 |
| | 116.7546 |
| | 119.1132 |
| | 122.6655 |
| | 125.0382 |
| | 119.8736 |
| | 116.9131 |
| | 116.1869 |
| | 113.6070 |
| | 114.9317 |
| | 116.3908 |
| | 110.2062 |
| | 111.2536 |
| | 109.5348 |
| | 110.8327 |
| | 109.2330 |
| | 109.5044 |
| | 107.0602 |
| | 110.2053 |
| | 104.7435 |
| | 108.2469 |
| | 105.4858 |
| | 105.3736 |
| | 104.1425 |
| | 110.2388 |
| | 103.0180 |
| | 98.1767 |
| | 96.8719 |
| | 96.8716 |
| | 99.5154 |
| | 100.3419 |
| | 100.3235 |
| | 100.8499 |
| | 104.4229 |
| | 104.8002 |
| | 102.9716 |
| | 104.6752 |
| | 102.3016 |
| | 102.7398 |
| | 106.6154 |
| | 103.7671 |
| | 100.1017 |
| | 99.7193 |
| | 98.4051 |
| | 96.7838 |
| | 96.3746 |
| | 95.2956 |
| | 95.6055 |
| | 94.0098 |
| | 92.3058 |
| | 91.4061 |
| | 91.7240 |
| | 92.3000 |
| | 92.4804 |
| | 93.4246 |
| | 93.2232 |
| | 94.0538 |
| | 92.5055 |
| | 91.2682 |
| | 90.8862 |
| | 90.1383 |
| | 90.7566 |
| | 88.9869 |
| | 87.6318 |
| | 87.3822 |
| | 87.4697 |
| | 88.1943 |
| | 90.5826 |
| | 91.7373 |
| | 92.9589 |
| | 91.9469 |
| | 90.9898 |
| | 92.1241 |
| | 92.5106 |
| | 92.9797 |
| | 93.0337 |
| | 92.9637 |
| | 91.4166 |
| | 90.4167 |
| | 90.9583 |
| | 91.0871 |
| | 89.6009 |
| | 89.9203 |
| | 92.0397 |
| | 93.4998 |
| | 92.0430 |
| | 92.4042 |
| | 90.5391 |
| | 89.4213 |
| | 91.4586 |
| | 91.0002 |
| | 90.8633 |
| | 89.9406 |
| | 90.2646 |
| | 92.2699 |
| | 91.1568 |
| | 91.6078 |
| | 89.4386 |
| | 89.8936 |
| | 90.5206 |
| | 88.9299 |
| | 87.7317 |
| | 90.0897 |
| | 88.7691 |
| | 87.7508 |
| | 86.2881 |
| | 86.1264 |
| | 85.9110 |
| | 86.1680 |
| | 89.8237 |
| | 91.1445 |
| | 90.1465 |
| | 91.9787 |
| | 89.5367 |
| | 87.4395 |
| | 88.1306 |
| | 88.6976 |
| | 91.2832 |
| | 91.6592 |
| | 92.3055 |
| | 92.0819 |
| | 93.6817 |
| | 91.3345 |
| | 90.6220 |
| | 93.9577 |
| | 91.1484 |
| | 87.8933 |
| | 81.9570 |
| | 83.6786 |
| | 86.8920 |
| | 91.0424 |
| | 90.4334 |
| | 90.5709 |
| | 88.5105 |
| | 88.4692 |
| | 87.2635 |
| | 86.4475 |
| | 84.7981 |
| | 85.3938 |
| | 85.9945 |
| | 84.4084 |
| | 86.4117 |
| | 86.3897 |
| | 88.0439 |
| | 87.6816 |
| | 86.4704 |
| | 84.2482 |
| | 83.7191 |
| | 83.5582 |
| | 85.6971 |
| | 86.5936 |
| | 88.4038 |
| | 86.7159 |
| | 85.1337 |
| | 84.7477 |
| | 85.3592 |
| | 84.2321 |
| | 83.6160 |
| | 83.1889 |
| | 83.4109 |
| | 83.4899 |
| | 82.3042 |
| | 81.6662 |
| | 81.0708 |
| | 80.1645 |
| | 78.8306 |
| | 79.5606 |
| | 79.0309 |
| | 79.2678 |
| | 80.7777 |
| | 81.6352 |
| | 80.7129 |
| | 80.5079 |
| | 79.9368 |
| | 79.1987 |
| | 79.4945 |
| | 79.5245 |
| | 79.2591 |
| | 76.9854 |
| | 76.8394 |
| | 77.3635 |
| | 76.8116 |
| | 77.5332 |
| | 77.6497 |
| | 77.7876 |
| | 76.8847 |
| | 75.5224 |
| | 75.5838 |
| | 76.5651 |
| | 75.4613 |
| | 74.8705 |
| | 74.8084 |
| | 75.6724 |
| | 76.1168 |
| | 76.3158 |
| | 76.9774 |
| | 75.7309 |
| | 77.7766 |
| | 76.4733 |
| | 77.0450 |
| | 76.8988 |
| | 76.4359 |
| | 77.7182 |
| | 76.7458 |
| | 76.9236 |
| | 77.7635 |
| | 78.1448 |
| | 77.8403 |
| | 76.3145 |
| | 77.1222 |
| | 76.6640 |
| | 74.6960 |
| | 75.0677 |
| | 76.6181 |
| | 76.1114 |
| | 75.9037 |
| | 77.2911 |
| | 76.9157 |
| | 76.4746 |
| | 76.2703 |
| | 76.4412 |
| | 76.6949 |
| | 75.4263 |
| | 73.5857 |
| | 73.1170 |
| | 72.1313 |
| | 72.1492 |
| | 70.9539 |
| | 71.8170 |
| | 72.1251 |
| | 71.8319 |
| | 72.6493 |
| | 73.4450 |
| | 73.4915 |
| | 73.0706 |
| | 71.5185 |
| | 71.9896 |
| | 72.5611 |
| | 73.6309 |
| | 73.9920 |
| | 74.0222 |
| | 74.8653 |
| | 74.3753 |
| | 75.3543 |
| | 75.8537 |
| | 75.6373 |
| | 75.8045 |
| | 74.5625 |
| | 75.7068 |
| | 75.4372 |
| | 76.3724 |
| | 75.7212 |
| | 75.0618 |
| | 74.6694 |
| | 75.6717 |
| | 75.2130 |
| | 74.4144 |
| | 73.2624 |
| | 72.7928 |
| | 72.0150 |
| | 71.1020 |
| | 70.9955 |
| | 72.1066 |
| | 71.3233 |
| | 72.2105 |
| | 73.5468 |
| | 74.7395 |
| | 76.1796 |
| | 77.5700 |
| | 78.6008 |
| | 78.3968 |
| | 77.5184 |
| | 77.1137 |
| | 77.5904 |
| | 76.5338 |
| | 78.0297 |
| | 79.0931 |
| | 79.2771 |
| | 78.4958 |
| | 80.6046 |
| | 80.1749 |
| | 79.5918 |
| | 78.6792 |
| | 79.3141 |
| | 79.9646 |
| | 79.6842 |
| | 79.2660 |
| | 78.1325 |
| | 77.5755 |
| | 77.0561 |
| | 76.9334 |
| | 76.0275 |
| | 75.8803 |
| | 75.7755 |
| | 76.8886 |
| | 77.4347 |
| | 77.5232 |
| | 77.4636 |
| | 76.5126 |
| | 76.0878 |
| | 75.1881 |
| | 75.1664 |
| | 72.5829 |
| | 73.3592 |
| | 73.5728 |
| | 72.8842 |
| | 72.0114 |
| | 72.9292 |
| | 72.7719 |
| | 73.2138 |
| | 73.0942 |
| | 73.8107 |
| | 72.7929 |
| | 72.5888 |
| | 72.8541 |
| | 73.4906 |
| | 72.9436 |
| | 73.8332 |
| | 73.8032 |
| | 73.1212 |
| | 73.9312 |
| | 74.3547 |
| | 71.6270 |
| | 71.6796 |
| | 72.1036 |
| | 73.2238 |
| | 72.7164 |
| | 73.6518 |
| | 72.5359 |
| | 72.9708 |
| | 73.0740 |
| | 72.8886 |
| | 72.6006 |
| | 72.8415 |
| | 73.2606 |
| | 71.4232 |
| | 71.9806 |
| | 72.3121 |
| | 72.4330 |
| | 71.1460 |
| | 70.8163 |
| | 71.3180 |
| | 72.4985 |
| | 72.6307 |
| | 73.0761 |
| | 73.7550 |
| | 74.1308 |
| | 74.1084 |
| | 74.6075 |
| | 74.9963 |
| | 74.8445 |
| | 75.8147 |
| | 74.7724 |
| | 74.6917 |
| | 74.5881 |
| | 73.2320 |
| | 72.7343 |
| | 71.0467 |
| | 71.2901 |
| | 71.8107 |
| | 71.2422 |
| | 70.5641 |
| | 71.1162 |
| | 71.5920 |
| | 71.3286 |
| | 70.3659 |
| | 73.1191 |
| | 74.4484 |
| | 74.2704 |
| | 74.1805 |
| | 74.7730 |
| | 74.5981 |
| | 75.8081 |
| | 74.4159 |
| | 72.3993 |
| | 72.2503 |
| | 72.4061 |
| | 72.9232 |
| | 72.3017 |
| | 70.8393 |
| | 70.6859 |
| | 69.9767 |
| | 70.9724 |
| | 70.5669 |
| | 70.3519 |
| | 69.7010 |
| | 69.7221 |
| | 69.9329 |
| | 71.6359 |
| | 70.3084 |
| | 68.0760 |
| | 68.9895 |
| | 69.7627 |
| | 69.9260 |
| | 69.7773 |
| | 69.3484 |
| | 70.2949 |
| | 68.0941 |
| | 67.3538 |
| | 66.2377 |
| | 65.6797 |
| | 63.2580 |
| | 62.6832 |
| | 62.7371 |
| | 63.7326 |
| | 64.2168 |
| | 65.0327 |
| | 64.9718 |
| | 64.6198 |
| | 64.2352 |
| | 64.5339 |
| | 66.3804 |
| | 66.7522 |
| | 66.3003 |
| | 66.9429 |
| | 67.5632 |
| | 67.0498 |
| | 66.6474 |
| | 66.8580 |
| | 67.5515 |
| | 68.4230 |
| | 67.0638 |
| | 66.9083 |
| | 66.4203 |
| | 66.6245 |
| | 65.9624 |
| | 65.2251 |
| | 65.6118 |
| | 64.3973 |
| | 64.3071 |
| | 63.7518 |
| | 64.3897 |
| | 63.8863 |
| | 64.2546 |
| | 64.3849 |
| | 63.9428 |
| | 64.0522 |
| | 64.0590 |
| | 64.0308 |
| | 65.1529 |
| | 64.7218 |
| | 64.7936 |
| | 65.1988 |
| | 64.1928 |
| | 64.0864 |
| | 64.6850 |
| | 65.8151 |
| | 63.9936 |
| | 63.7879 |
| | 62.6685 |
| | 62.7664 |
| | 61.7996 |
| | 62.2300 |
| | 62.1774 |
| | 62.9102 |
| | 63.4870 |
| | 62.1649 |
| | 62.5522 |
| | 62.9875 |
| | 62.1651 |
| | 60.1637 |
| | 60.7826 |
| | 61.7015 |
| | 61.3701 |
| | 62.3397 |
| | 62.7245 |
| | 63.4743 |
| | 62.7017 |
| | 62.9354 |
| | 61.8269 |
| | 63.0683 |
| | 63.0621 |
| | 63.2560 |
| | 62.7297 |
| | 62.6771 |
| | 62.2667 |
| | 62.7024 |
| | 61.9545 |
| | 62.7572 |
| | 60.6495 |
| | 62.0557 |
| | 61.3849 |
| | 60.3901 |
| | 61.6745 |
| | 62.8163 |
| | 63.5174 |
| | 63.9527 |
| | 62.9827 |
| | 62.1526 |
| | 62.9748 |
| | 65.0402 |
| | 65.3501 |
| | 63.9355 |
| | 62.8474 |
| | 61.1218 |
| | 60.3919 |
| | 59.2486 |
| | 58.7697 |
| | 58.7122 |
| | 59.4086 |
| | 58.9800 |
| | 59.2333 |
| | 58.9029 |
| | 59.2733 |
| | 58.7981 |
| | 57.7077 |
| | 57.2432 |
| | 56.6403 |
| | 56.2496 |
| | 56.2789 |
| | 56.7882 |
| | 56.6032 |
| | 56.7241 |
| | 56.0706 |
| | 56.2303 |
| | 56.5930 |
| | 56.6983 |
| | 55.9392 |
| | 55.5091 |
| | 56.2113 |
| | 56.3232 |
| | 55.2113 |
| | 55.8437 |
| | 55.8337 |
| | 55.8771 |
| | 56.4318 |
| | 58.8925 |
| | 59.2972 |
| | 59.4428 |
| | 57.9026 |
| | 58.7710 |
| | 60.0857 |
| | 61.1100 |
| | 62.4787 |
| | 61.5568 |
| | 60.8634 |
| | 59.3358 |
| | 57.8044 |
| | 57.7778 |
| | 60.4545 |
| | 60.8913 |
| | 60.3418 |
| | 59.1386 |
| | 59.0429 |
| | 58.4728 |
| | 59.1668 |
| | 58.1419 |
| | 57.9126 |
| | 58.1804 |
| | 58.9776 |
| | 60.2556 |
| | 59.8902 |
| | 61.4023 |
| | 63.6106 |
| | 64.4619 |
| | 63.6989 |
| | 62.2513 |
| | 61.2993 |
| | 61.2230 |
| | 59.9236 |
| | 61.0760 |
| | 60.9162 |
| | 62.1778 |
| | 60.5156 |
| | 60.3363 |
| | 58.6436 |
| | 58.9575 |
| | 58.5872 |
| | 58.9626 |
| | 57.6391 |
| | 57.4701 |
| | 55.4500 |
| | 53.9760 |
| | 52.3038 |
| | 52.8997 |
| | 53.6733 |
| | 54.2864 |
| | 54.6002 |
| | 54.9905 |
| | 56.3325 |
| | 55.1133 |
| | 53.6688 |
| | 54.7864 |
| | 54.5995 |
| | 53.9817 |
| | 53.9556 |
| | 54.3049 |
| | 54.7797 |
| | 53.6774 |
| | 53.2825 |
| | 52.7530 |
| | 53.2561 |
| | 54.6029 |
| | 53.3893 |
| | 53.7951 |
| | 53.8184 |
| | 54.2238 |
| | 55.0178 |
| | 53.9106 |
| | 53.9352 |
| | 54.9334 |
| | 55.0839 |
| | 53.8172 |
| | 53.8300 |
| | 55.7478 |
| | 58.0667 |
| | 60.6442 |
| | 58.8728 |
| | 59.1703 |
| | 58.1119 |
| | 57.9087 |
| | 58.1296 |
| | 58.2787 |
| | 55.3621 |
| | 55.2512 |
| | 54.5049 |
| | 53.7011 |
| | 54.1452 |
| | 55.2153 |
| | 54.7075 |
| | 54.7767 |
| | 55.8470 |
| | 57.7863 |
| | 58.6949 |
| | 58.5788 |
| | 58.4195 |
| | 58.0575 |
| | 57.4437 |
| | 56.0677 |
| | 57.2812 |
| | 57.6265 |
| | 57.9339 |
| | 57.2413 |
| | 58.9923 |
| | 59.5205 |
| | 58.8555 |
| | 59.5007 |
| | 61.7754 |
| | 58.1510 |
| | 58.9246 |
| | 59.7101 |
| | 56.3412 |
| | 54.3763 |
| | 53.1349 |
| | 52.8896 |
| | 53.0392 |
| | 53.0966 |
| | 53.3064 |
| | 52.4659 |
| | 51.9321 |
| | 51.6586 |
| | 52.4849 |
| | 52.6262 |
| | 53.1685 |
| | 53.6570 |
| | 52.2960 |
| | 51.5093 |
| | 50.6052 |
| | 49.8262 |
| | 49.8560 |
| | 50.1445 |
| | 50.4692 |
| | 49.3029 |
| | 47.9377 |
| | 48.0752 |
| | 47.1556 |
| | 47.4371 |
| | 48.5691 |
| | 49.5747 |
| | 48.3906 |
| | 48.0419 |
| | 48.8758 |
| | 48.8151 |
| | 48.9907 |
| | 49.6209 |
| | 49.7875 |
| | 50.6077 |
| | 49.9930 |
| | 49.1806 |
| | 51.1404 |
| | 49.1728 |
| | 49.2910 |
| | 49.1637 |
| | 49.2233 |
| | 49.9149 |
| | 50.1380 |
| | 49.9581 |
| | 50.8864 |
| | 51.2724 |
| | 51.8223 |
| | 50.8619 |
| | 50.7337 |
| | 50.4419 |
| | 50.0776 |
| | 52.0628 |
| | 53.2416 |
| | 54.9267 |
| | 52.4649 |
| | 53.0457 |
| | 55.6055 |
| | 55.2555 |
| | 54.8525 |
| | 58.0816 |
| | 57.9270 |
| | 56.0092 |
| | 58.1348 |
| | 54.8472 |
| | 57.1757 |
| | 55.0358 |
| | 55.5747 |
| | 53.6963 |
| | 51.0552 |
| | 48.6669 |
| | 49.6217 |
| | 51.0134 |
| | 52.0000 |
| | 52.0285 |
| | 51.4247 |
| | 54.1641 |
| | 54.7189 |
| | 53.9132 |
| | 56.8912 |
| | 53.5082 |
| | 51.5546 |
| | 52.7426 |
| | 48.9271 |
| | 47.4614 |
| | 47.5193 |
| | 47.4526 |
| | 45.1605 |
| | 45.0884 |
| | 45.1050 |
| | 44.4091 |
| | 42.4566 |
| | 42.2392 |
| | 41.9247 |
| | 43.5248 |
| | 45.7741 |
| | 44.8181 |
| | 45.7414 |
| | 47.2233 |
| | 47.0252 |
| | 47.5085 |
| | 46.8005 |
| | 46.9446 |
| | 47.0571 |
| | 47.4047 |
| | 46.4442 |
| | 45.9520 |
| | 45.1967 |
| | 44.3915 |
| | 46.4742 |
| | 47.8495 |
| | 48.4345 |
| | 48.2907 |
| | 47.5894 |
| | 49.2156 |
| | 49.9454 |
| | 50.4659 |
| | 48.4105 |
| | 47.5365 |
| | 46.8785 |
| | 45.7030 |
| | 45.4095 |
| | 44.8964 |
| | 45.4595 |
| | 43.9461 |
| | 43.9164 |
| | 44.9745 |
| | 44.7381 |
| | 44.2356 |
| | 44.0746 |
| | 44.0639 |
| | 43.6931 |
| | 44.1308 |
| | 43.6264 |
| | 44.2041 |
| | 44.2899 |
| | 44.0228 |
| | 44.9421 |
| | 45.3203 |
| | 45.2148 |
| | 45.2049 |
| | 45.7862 |
| | 43.7694 |
| | 42.2649 |
| | 42.7586 |
| | 42.0636 |
| | 41.5505 |
| | 42.7128 |
| | 42.8107 |
| | 43.1918 |
| | 45.1282 |
| | 45.4001 |
| | 45.6743 |
| | 46.1265 |
| | 46.2712 |
| | 46.0645 |
| | 45.2548 |
| | 45.0692 |
| | 44.3648 |
| | 44.7188 |
| | 44.5150 |
| | 44.5272 |
| | 44.1564 |
| | 43.8881 |
| | 45.0675 |
| | 45.7175 |
| | 45.7908 |
| | 45.8129 |
| | 46.4066 |
| | 46.1083 |
| | 46.7762 |
| | 46.1220 |
| | 46.3048 |
| | 45.7284 |
| | 45.8671 |
| | 46.0181 |
| | 46.1251 |
| | 45.9267 |
| | 45.4869 |
| | 45.8364 |
| | 46.8130 |
| | 47.2333 |
| | 47.2676 |
| | 48.1297 |
| | 49.0297 |
| | 49.7121 |
| | 50.6801 |
| | 50.3364 |
| | 49.7793 |
| | 49.1663 |
| | 49.1463 |
| | 49.4667 |
| | 49.0809 |
| | 49.7491 |
| | 49.1497 |
| | 47.9201 |
| | 48.5637 |
| | 48.9277 |
| | 49.7705 |
| | 50.0871 |
| | 49.8853 |
| | 49.7576 |
| | 49.2865 |
| | 47.5881 |
| | 45.5189 |
| | 45.2722 |
| | 45.9622 |
| | 46.7806 |
| | 45.9055 |
| | 46.7513 |
| | 46.7082 |
| | 47.8594 |
| | 47.8715 |
| | 46.6715 |
| | 46.9787 |
| | 46.1073 |
| | 46.5089 |
| | 45.0800 |
| | 45.1856 |
| | 44.9849 |
| | 44.9254 |
| | 44.4573 |
| | 44.8707 |
| | 44.1367 |
| | 44.8091 |
| | 44.7202 |
| | 46.2730 |
| | 46.2031 |
| | 45.7726 |
| | 46.2641 |
| | 46.0471 |
| | 45.5451 |
| | 45.4988 |
| | 45.0746 |
| | 45.0897 |
| | 44.9445 |
| | 45.7612 |
| | 45.1703 |
| | 45.0754 |
| | 45.4563 |
| | 44.6968 |
| | 44.4806 |
| | 43.8149 |
| | 43.3530 |
| | 44.0720 |
| | 44.3751 |
| | 43.5452 |
| | 43.7029 |
| | 44.3801 |
| | 44.6957 |
| | 44.8477 |
| | 45.0749 |
| | 45.2125 |
| | 44.8957 |
| | 44.8971 |
| | 46.4445 |
| | 46.1418 |
| | 46.2268 |
| | 45.9097 |
| | 45.6747 |
| | 44.4012 |
| | 44.8520 |
| | 44.1285 |
| | 43.6985 |
| | 43.4595 |
| | 43.9365 |
| | 43.9193 |
| | 43.3801 |
| | 42.4742 |
| | 42.2416 |
| | 41.9063 |
| | 42.7188 |
| | 43.1709 |
| | 43.4365 |
| | 42.9033 |
| | 43.1215 |
| | 43.0539 |
| | 43.3080 |
| | 41.7075 |
| | 41.8740 |
| | 42.3422 |
| | 42.8171 |
| | 41.9581 |
| | 42.4870 |
| | 43.2054 |
| | 42.6524 |
| | 42.8776 |
| | 43.3471 |
| | 43.6962 |
| | 44.3464 |
| | 44.4927 |
| | 44.8038 |
| | 44.5163 |
| | 45.4390 |
| | 45.2997 |
| | 45.3874 |
| | 45.6183 |
| | 45.1997 |
| | 44.2708 |
| | 44.4278 |
| | 45.7164 |
| | 45.5323 |
| | 44.7990 |
| | 45.4084 |
| | 45.6870 |
| | 46.2202 |
| | 46.7405 |
| | 46.6089 |
| | 45.0824 |
| | 45.1820 |
| | 45.8509 |
| | 46.3918 |
| | 46.6895 |
| | 45.9423 |
| | 46.0898 |
| | 46.2480 |
| | 45.3163 |
| | 45.3635 |
| | 45.6936 |
| | 45.8237 |
| | 45.9896 |
| | 45.8431 |