Ιστορία των ημερήσιων τιμών ITL /ERN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Ιταλίας = 0.009796 νάκφα Ερυθραίας
το ελάχιστο για
1 λιρέτα Ιταλίας = 0.007434 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / ITL
Date | ITL/ERN |
| 0.008344 |
| 0.008300 |
| 0.008254 |
| 0.008231 |
| 0.008415 |
| 0.008317 |
| 0.008395 |
| 0.008423 |
| 0.008468 |
| 0.008409 |
| 0.008405 |
| 0.008348 |
| 0.008345 |
| 0.008321 |
| 0.008393 |
| 0.008427 |
| 0.008479 |
| 0.008483 |
| 0.008550 |
| 0.008536 |
| 0.008462 |
| 0.008340 |
| 0.008396 |
| 0.008491 |
| 0.008479 |
| 0.008290 |
| 0.008305 |
| 0.008222 |
| 0.008266 |
| 0.008176 |
| 0.008195 |
| 0.008119 |
| 0.008205 |
| 0.008283 |
| 0.008326 |
| 0.008360 |
| 0.008386 |
| 0.008442 |
| 0.008450 |
| 0.008524 |
| 0.008519 |
| 0.008570 |
| 0.008707 |
| 0.008526 |
| 0.008454 |
| 0.008452 |
| 0.008462 |
| 0.008338 |
| 0.008298 |
| 0.008295 |
| 0.008375 |
| 0.008424 |
| 0.008519 |
| 0.008499 |
| 0.008566 |
| 0.008463 |
| 0.008307 |
| 0.008279 |
| 0.008219 |
| 0.008276 |
| 0.008313 |
| 0.008312 |
| 0.008405 |
| 0.008422 |
| 0.008390 |
| 0.008314 |
| 0.008271 |
| 0.008243 |
| 0.008221 |
| 0.008167 |
| 0.008131 |
| 0.008013 |
| 0.007938 |
| 0.007995 |
| 0.007760 |
| 0.007659 |
| 0.007657 |
| 0.007626 |
| 0.007523 |
| 0.007618 |
| 0.007453 |
| 0.007770 |
| 0.007847 |
| 0.007708 |
| 0.007755 |
| 0.007699 |
| 0.007874 |
| 0.007900 |
| 0.007950 |
| 0.007920 |
| 0.007861 |
| 0.007783 |
| 0.008082 |
| 0.008196 |
| 0.008149 |
| 0.008069 |
| 0.008281 |
| 0.008346 |
| 0.008277 |
| 0.008087 |
| 0.008183 |
| 0.008142 |
| 0.008299 |
| 0.008535 |
| 0.008477 |
| 0.008418 |
| 0.008688 |
| 0.008761 |
| 0.008759 |
| 0.008864 |
| 0.008699 |
| 0.008772 |
| 0.008839 |
| 0.008777 |
| 0.008755 |
| 0.008777 |
| 0.008736 |
| 0.008743 |
| 0.008741 |
| 0.008749 |
| 0.008709 |
| 0.008806 |
| 0.008977 |
| 0.008986 |
| 0.008994 |
| 0.008997 |
| 0.008952 |
| 0.009002 |
| 0.009062 |
| 0.009086 |
| 0.009153 |
| 0.009201 |
| 0.009142 |
| 0.009101 |
| 0.009127 |
| 0.009096 |
| 0.009202 |
| 0.009148 |
| 0.009138 |
| 0.009192 |
| 0.009193 |
| 0.009242 |
| 0.009229 |
| 0.009392 |
| 0.009445 |
| 0.009478 |
| 0.009464 |
| 0.009420 |
| 0.009406 |
| 0.009343 |
| 0.009359 |
| 0.009331 |
| 0.009229 |
| 0.009155 |
| 0.009118 |
| 0.009245 |
| 0.009180 |
| 0.009334 |
| 0.009423 |
| 0.009398 |
| 0.009335 |
| 0.009348 |
| 0.009407 |
| 0.009356 |
| 0.009420 |
| 0.009493 |
| 0.009469 |
| 0.009481 |
| 0.009411 |
| 0.009381 |
| 0.009248 |
| 0.009174 |
| 0.009188 |
| 0.009160 |
| 0.009019 |
| 0.009149 |
| 0.009117 |
| 0.009151 |
| 0.009133 |
| 0.009047 |
| 0.009113 |
| 0.009194 |
| 0.009158 |
| 0.009249 |
| 0.009138 |
| 0.009201 |
| 0.009094 |
| 0.009112 |
| 0.009119 |
| 0.008877 |
| 0.008790 |
| 0.008767 |
| 0.008714 |
| 0.008738 |
| 0.008786 |
| 0.008759 |
| 0.008620 |
| 0.008447 |
| 0.008455 |
| 0.008374 |
| 0.008446 |
| 0.008386 |
| 0.008417 |
| 0.008459 |
| 0.008366 |
| 0.008544 |
| 0.008338 |
| 0.008648 |
| 0.008831 |
| 0.008633 |
| 0.008405 |
| 0.008396 |
| 0.008452 |
| 0.008570 |
| 0.008536 |
| 0.008596 |
| 0.008626 |
| 0.008672 |
| 0.008677 |
| 0.008593 |
| 0.008626 |
| 0.008571 |
| 0.008581 |
| 0.008530 |
| 0.008578 |
| 0.008548 |
| 0.008621 |
| 0.008598 |
| 0.008639 |
| 0.008541 |
| 0.008500 |
| 0.008443 |
| 0.008517 |
| 0.008524 |
| 0.008558 |
| 0.008493 |
| 0.008600 |
| 0.008584 |
| 0.008689 |
| 0.008709 |
| 0.008632 |
| 0.008680 |
| 0.008723 |
| 0.008688 |
| 0.008760 |
| 0.008829 |
| 0.008693 |
| 0.008766 |
| 0.008711 |
| 0.008670 |
| 0.008650 |
| 0.008699 |
| 0.008675 |
| 0.008663 |
| 0.008720 |
| 0.008756 |
| 0.008718 |
| 0.008679 |
| 0.008764 |
| 0.008781 |
| 0.008721 |
| 0.008781 |
| 0.008803 |
| 0.008762 |
| 0.008736 |
| 0.008857 |
| 0.008853 |
| 0.008806 |
| 0.008887 |
| 0.008891 |
| 0.008906 |
| 0.008831 |
| 0.008791 |
| 0.008796 |
| 0.008795 |
| 0.008779 |
| 0.008873 |
| 0.008695 |
| 0.008835 |
| 0.008813 |
| 0.008880 |
| 0.008972 |
| 0.008903 |
| 0.008967 |
| 0.009105 |
| 0.009038 |
| 0.008978 |
| 0.008998 |
| 0.009050 |
| 0.008901 |
| 0.008832 |
| 0.008955 |
| 0.009070 |
| 0.009085 |
| 0.009095 |
| 0.009130 |
| 0.009019 |
| 0.009085 |
| 0.009010 |
| 0.009124 |
| 0.009062 |
| 0.009004 |
| 0.009132 |
| 0.009241 |
| 0.009244 |
| 0.009357 |
| 0.009456 |
| 0.009651 |
| 0.009543 |
| 0.009521 |
| 0.009711 |
| 0.009555 |
| 0.009557 |
| 0.009602 |
| 0.009670 |
| 0.009549 |
| 0.009653 |
| 0.009684 |
| 0.009653 |
| 0.009668 |
| 0.009428 |
| 0.009509 |
| 0.009348 |
| 0.009268 |
| 0.009261 |
| 0.009348 |
| 0.009431 |
| 0.009209 |
| 0.009240 |
| 0.009310 |
| 0.009340 |
| 0.009293 |
| 0.009289 |
| 0.009390 |
| 0.009469 |
| 0.009467 |
| 0.009416 |
| 0.009472 |
| 0.009354 |
| 0.009288 |
| 0.009348 |
| 0.009353 |
| 0.009221 |
| 0.009081 |
| 0.009086 |
| 0.009010 |
| 0.008854 |
| 0.008826 |
| 0.008866 |
| 0.008916 |
| 0.008815 |
| 0.008903 |
| 0.008714 |
| 0.008802 |
| 0.008659 |
| 0.008626 |
| 0.008438 |
| 0.008396 |
| 0.008454 |
| 0.008620 |
| 0.008511 |
| 0.008452 |
| 0.008385 |
| 0.008391 |
| 0.008422 |
| 0.008407 |
| 0.008529 |
| 0.008482 |
| 0.008548 |
| 0.008413 |
| 0.008403 |
| 0.008302 |
| 0.008299 |
| 0.008249 |
| 0.008438 |
| 0.008536 |
| 0.008429 |
| 0.008522 |
| 0.008672 |
| 0.008961 |
| 0.008884 |
| 0.008848 |
| 0.008999 |
| 0.009000 |
| 0.009091 |
| 0.009158 |
| 0.009127 |
| 0.009202 |
| 0.009102 |
| 0.009059 |
| 0.009195 |
| 0.009651 |
| 0.009019 |
| 0.009057 |
| 0.008805 |
| 0.008715 |
| 0.008835 |
| 0.008950 |
| 0.009202 |
| 0.009137 |
| 0.009238 |
| 0.009092 |
| 0.009121 |
| 0.009062 |
| 0.009265 |
| 0.009346 |
| 0.009327 |
| 0.009229 |
| 0.009236 |
| 0.009182 |
| 0.009360 |
| 0.009184 |
| 0.009206 |
| 0.009058 |
| 0.008946 |
| 0.008699 |
| 0.009117 |
| 0.009238 |
| 0.009132 |
| 0.008965 |
| 0.008763 |
| 0.009064 |
| 0.008876 |
| 0.008801 |
| 0.008864 |
| 0.008881 |
| 0.008851 |
| 0.008784 |
| 0.008529 |
| 0.008671 |
| 0.008641 |