Ιστορία των ημερήσιων τιμών ITL /HTG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Ιταλίας = 0.08923 γκουρντ Αϊτής
το ελάχιστο για
1 λιρέτα Ιταλίας = 0.02975 γκουρντ Αϊτής
Ιστορία τιμή των HTG / ITL
Date | ITL/HTG |
| 0.07335 |
| 0.07303 |
| 0.07272 |
| 0.07429 |
| 0.07349 |
| 0.07419 |
| 0.07465 |
| 0.07486 |
| 0.07435 |
| 0.07437 |
| 0.07358 |
| 0.07324 |
| 0.07309 |
| 0.07354 |
| 0.07401 |
| 0.07434 |
| 0.07448 |
| 0.07538 |
| 0.07526 |
| 0.07449 |
| 0.07352 |
| 0.07407 |
| 0.07494 |
| 0.07490 |
| 0.07341 |
| 0.07353 |
| 0.07273 |
| 0.07354 |
| 0.07326 |
| 0.07346 |
| 0.07338 |
| 0.07372 |
| 0.07481 |
| 0.07483 |
| 0.07555 |
| 0.07577 |
| 0.07649 |
| 0.07694 |
| 0.07752 |
| 0.07814 |
| 0.07851 |
| 0.08065 |
| 0.07873 |
| 0.07798 |
| 0.07802 |
| 0.07869 |
| 0.07755 |
| 0.07758 |
| 0.07768 |
| 0.07959 |
| 0.08173 |
| 0.08377 |
| 0.08708 |
| 0.08853 |
| 0.08776 |
| 0.08524 |
| 0.08414 |
| 0.08235 |
| 0.08237 |
| 0.08303 |
| 0.08322 |
| 0.08342 |
| 0.08330 |
| 0.08278 |
| 0.08257 |
| 0.08162 |
| 0.08075 |
| 0.08030 |
| 0.07863 |
| 0.07696 |
| 0.07351 |
| 0.07279 |
| 0.07216 |
| 0.06763 |
| 0.06604 |
| 0.06527 |
| 0.06407 |
| 0.06093 |
| 0.06118 |
| 0.05909 |
| 0.06134 |
| 0.06253 |
| 0.06218 |
| 0.06259 |
| 0.06773 |
| 0.06614 |
| 0.06368 |
| 0.06309 |
| 0.06190 |
| 0.06073 |
| 0.06023 |
| 0.06193 |
| 0.06285 |
| 0.06278 |
| 0.06162 |
| 0.06350 |
| 0.06284 |
| 0.06181 |
| 0.05986 |
| 0.06061 |
| 0.06188 |
| 0.06031 |
| 0.05973 |
| 0.05876 |
| 0.05861 |
| 0.06063 |
| 0.06069 |
| 0.05936 |
| 0.06098 |
| 0.05916 |
| 0.06020 |
| 0.06046 |
| 0.05949 |
| 0.05836 |
| 0.05936 |
| 0.05933 |
| 0.05861 |
| 0.05860 |
| 0.05753 |
| 0.05763 |
| 0.05849 |
| 0.05915 |
| 0.05880 |
| 0.05966 |
| 0.06028 |
| 0.05908 |
| 0.05861 |
| 0.06041 |
| 0.05815 |
| 0.05982 |
| 0.05919 |
| 0.05968 |
| 0.05975 |
| 0.05810 |
| 0.05970 |
| 0.05730 |
| 0.05853 |
| 0.05707 |
| 0.05802 |
| 0.05729 |
| 0.05720 |
| 0.05644 |
| 0.05698 |
| 0.05831 |
| 0.05723 |
| 0.05710 |
| 0.05595 |
| 0.05480 |
| 0.05371 |
| 0.05266 |
| 0.05166 |
| 0.05016 |
| 0.04877 |
| 0.04874 |
| 0.04894 |
| 0.04614 |
| 0.04743 |
| 0.04729 |
| 0.04555 |
| 0.04642 |
| 0.04484 |
| 0.04504 |
| 0.04606 |
| 0.04544 |
| 0.04603 |
| 0.04559 |
| 0.04413 |
| 0.04459 |
| 0.04207 |
| 0.04080 |
| 0.03923 |
| 0.03900 |
| 0.03850 |
| 0.03803 |
| 0.03824 |
| 0.03829 |
| 0.03844 |
| 0.04013 |
| 0.06368 |
| 0.06435 |
| 0.06613 |
| 0.06784 |
| 0.06911 |
| 0.06811 |
| 0.06888 |
| 0.06801 |
| 0.06727 |
| 0.06754 |
| 0.06544 |
| 0.06446 |
| 0.06394 |
| 0.06387 |
| 0.06325 |
| 0.06326 |
| 0.06325 |
| 0.06162 |
| 0.05983 |
| 0.05991 |
| 0.05935 |
| 0.05946 |
| 0.05470 |
| 0.05434 |
| 0.05302 |
| 0.05328 |
| 0.05431 |
| 0.05253 |
| 0.05468 |
| 0.05544 |
| 0.05209 |
| 0.05280 |
| 0.05586 |
| 0.05656 |
| 0.05691 |
| 0.05627 |
| 0.05680 |
| 0.05678 |
| 0.05646 |
| 0.05499 |
| 0.05465 |
| 0.05535 |
| 0.05551 |
| 0.05558 |
| 0.05530 |
| 0.05569 |
| 0.05552 |
| 0.05596 |
| 0.05539 |
| 0.05523 |
| 0.05443 |
| 0.05437 |
| 0.05424 |
| 0.05432 |
| 0.05425 |
| 0.05427 |
| 0.05397 |
| 0.05468 |
| 0.05453 |
| 0.05495 |
| 0.05513 |
| 0.05439 |
| 0.05443 |
| 0.05463 |
| 0.05439 |
| 0.05488 |
| 0.05493 |
| 0.05404 |
| 0.05411 |
| 0.05386 |
| 0.05222 |
| 0.05056 |
| 0.05071 |
| 0.05033 |
| 0.04908 |
| 0.04964 |
| 0.04926 |
| 0.04901 |
| 0.04855 |
| 0.04882 |
| 0.04864 |
| 0.04845 |
| 0.04862 |
| 0.04807 |
| 0.04832 |
| 0.04809 |
| 0.04604 |
| 0.04638 |
| 0.04611 |
| 0.04602 |
| 0.04602 |
| 0.04591 |
| 0.04557 |
| 0.04372 |
| 0.04419 |
| 0.04325 |
| 0.04289 |
| 0.04290 |
| 0.04205 |
| 0.04214 |
| 0.04218 |
| 0.04222 |
| 0.04178 |
| 0.04167 |
| 0.04174 |
| 0.04229 |
| 0.04182 |
| 0.04147 |
| 0.04143 |
| 0.04070 |
| 0.04003 |
| 0.03924 |
| 0.04019 |
| 0.04050 |
| 0.04075 |
| 0.04079 |
| 0.03956 |
| 0.03964 |
| 0.04018 |
| 0.03964 |
| 0.04017 |
| 0.03923 |
| 0.03915 |
| 0.03916 |
| 0.03998 |
| 0.03959 |
| 0.04029 |
| 0.04086 |
| 0.04150 |
| 0.04102 |
| 0.04104 |
| 0.04158 |
| 0.04110 |
| 0.04096 |
| 0.04092 |
| 0.04104 |
| 0.04069 |
| 0.04088 |
| 0.04093 |
| 0.04058 |
| 0.04060 |
| 0.04051 |
| 0.03955 |
| 0.03928 |
| 0.03893 |
| 0.03884 |
| 0.03914 |
| 0.03924 |
| 0.03847 |
| 0.03834 |
| 0.03860 |
| 0.03834 |
| 0.03820 |
| 0.03844 |
| 0.03884 |
| 0.03893 |
| 0.03915 |
| 0.03876 |
| 0.04083 |
| 0.03931 |
| 0.03887 |
| 0.03687 |
| 0.03788 |
| 0.03754 |
| 0.03702 |
| 0.03674 |
| 0.03647 |
| 0.03595 |
| 0.03587 |
| 0.03624 |
| 0.03644 |
| 0.03948 |
| 0.03978 |
| 0.03844 |
| 0.03837 |
| 0.03842 |
| 0.03749 |
| 0.03670 |
| 0.03654 |
| 0.03713 |
| 0.03825 |
| 0.03812 |
| 0.03800 |
| 0.03575 |
| 0.03582 |
| 0.03575 |
| 0.03676 |
| 0.03695 |
| 0.03734 |
| 0.03696 |
| 0.03538 |
| 0.03569 |
| 0.03617 |
| 0.03615 |
| 0.03596 |
| 0.03678 |
| 0.03721 |
| 0.03664 |
| 0.03454 |
| 0.03503 |
| 0.03602 |
| 0.03609 |
| 0.03601 |
| 0.03654 |
| 0.03714 |
| 0.03769 |
| 0.03805 |
| 0.03793 |
| 0.03758 |
| 0.03650 |
| 0.03724 |
| 0.03736 |
| 0.03693 |
| 0.03663 |
| 0.03656 |
| 0.03615 |
| 0.03634 |
| 0.03593 |
| 0.03636 |
| 0.03572 |
| 0.03655 |
| 0.03652 |
| 0.03634 |
| 0.03591 |
| 0.03608 |
| 0.03644 |
| 0.03674 |
| 0.03655 |
| 0.03602 |
| 0.03624 |
| 0.03639 |
| 0.03633 |
| 0.03582 |
| 0.03612 |
| 0.03553 |
| 0.03503 |
| 0.03472 |
| 0.03475 |
| 0.03468 |
| 0.03448 |
| 0.03324 |
| 0.03261 |
| 0.03272 |
| 0.03230 |
| 0.03190 |
| 0.03192 |
| 0.03175 |
| 0.03200 |
| 0.03142 |
| 0.03037 |
| 0.03015 |
| 0.03004 |