Ιστορία των ημερήσιων τιμών ITL /MGA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Ιταλίας = 2.6360 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 λιρέτα Ιταλίας = 1.4011 αριάρι Μαδαγασκάρης
Ιστορία τιμή των MGA / ITL
Date | ITL/MGA |
| 2.4652 |
| 2.4577 |
| 2.4328 |
| 2.3999 |
| 2.4456 |
| 2.4253 |
| 2.4545 |
| 2.5254 |
| 2.5407 |
| 2.5240 |
| 2.5460 |
| 2.5242 |
| 2.5306 |
| 2.5163 |
| 2.5318 |
| 2.5583 |
| 2.5749 |
| 2.5984 |
| 2.6339 |
| 2.6266 |
| 2.5810 |
| 2.5513 |
| 2.5540 |
| 2.5613 |
| 2.5536 |
| 2.5012 |
| 2.5020 |
| 2.4814 |
| 2.4926 |
| 2.4606 |
| 2.4774 |
| 2.4558 |
| 2.4744 |
| 2.4899 |
| 2.4974 |
| 2.5157 |
| 2.5311 |
| 2.5247 |
| 2.5333 |
| 2.5299 |
| 2.5524 |
| 2.5267 |
| 2.5980 |
| 2.5867 |
| 2.5537 |
| 2.5507 |
| 2.5421 |
| 2.4872 |
| 2.4370 |
| 2.4358 |
| 2.4620 |
| 2.4711 |
| 2.4860 |
| 2.4921 |
| 2.5126 |
| 2.4779 |
| 2.4038 |
| 2.3755 |
| 2.3530 |
| 2.3666 |
| 2.3944 |
| 2.3763 |
| 2.3931 |
| 2.4087 |
| 2.5043 |
| 2.5109 |
| 2.4627 |
| 2.4454 |
| 2.4277 |
| 2.4051 |
| 2.3688 |
| 2.3228 |
| 2.2828 |
| 2.2920 |
| 2.2147 |
| 2.1852 |
| 2.1693 |
| 2.1602 |
| 2.1237 |
| 2.1315 |
| 2.0779 |
| 2.1637 |
| 2.1870 |
| 2.1464 |
| 2.1638 |
| 2.1148 |
| 2.1567 |
| 2.2075 |
| 2.2204 |
| 2.2196 |
| 2.2046 |
| 2.1278 |
| 2.1996 |
| 2.2242 |
| 2.2083 |
| 2.1729 |
| 2.2247 |
| 2.2485 |
| 2.2194 |
| 2.1543 |
| 2.1987 |
| 2.1852 |
| 2.2283 |
| 2.2943 |
| 2.2776 |
| 2.2382 |
| 2.3080 |
| 2.3265 |
| 2.3295 |
| 2.3506 |
| 2.3161 |
| 2.3352 |
| 2.3484 |
| 2.3226 |
| 2.3172 |
| 2.3281 |
| 2.3119 |
| 2.3138 |
| 2.3203 |
| 2.3235 |
| 2.3180 |
| 2.3413 |
| 2.3756 |
| 2.3786 |
| 2.3737 |
| 2.3767 |
| 2.3625 |
| 2.3704 |
| 2.3858 |
| 2.3887 |
| 2.3793 |
| 2.4027 |
| 2.3898 |
| 2.3566 |
| 2.3763 |
| 2.3667 |
| 2.3400 |
| 2.3232 |
| 2.3656 |
| 2.3052 |
| 2.3958 |
| 2.3341 |
| 2.3238 |
| 2.4175 |
| 2.3706 |
| 2.3714 |
| 2.3725 |
| 2.3596 |
| 2.3651 |
| 2.3537 |
| 2.3579 |
| 2.3617 |
| 2.3410 |
| 2.3149 |
| 2.3081 |
| 2.3230 |
| 2.3102 |
| 2.3414 |
| 2.3681 |
| 2.3518 |
| 2.3090 |
| 2.3614 |
| 2.3633 |
| 2.3664 |
| 2.4301 |
| 2.4711 |
| 2.4469 |
| 2.3637 |
| 2.4234 |
| 2.4184 |
| 2.3326 |
| 2.3981 |
| 2.4212 |
| 2.3918 |
| 2.3645 |
| 2.3996 |
| 2.3883 |
| 2.3758 |
| 2.3698 |
| 2.3436 |
| 2.3507 |
| 2.3629 |
| 2.3522 |
| 2.3740 |
| 2.3447 |
| 2.3445 |
| 2.3203 |
| 2.3243 |
| 2.3323 |
| 2.2739 |
| 2.2621 |
| 2.2541 |
| 2.2436 |
| 2.2447 |
| 2.2478 |
| 2.2121 |
| 2.1849 |
| 2.1534 |
| 2.1547 |
| 2.1308 |
| 2.1359 |
| 2.1251 |
| 2.1235 |
| 2.1153 |
| 2.1045 |
| 2.1367 |
| 2.0813 |
| 2.1016 |
| 2.1657 |
| 2.1346 |
| 2.0895 |
| 2.0801 |
| 2.0920 |
| 2.1052 |
| 2.1031 |
| 2.1076 |
| 2.1385 |
| 2.1194 |
| 2.1217 |
| 2.0894 |
| 1.4011 |
| 2.0903 |
| 2.0962 |
| 2.0743 |
| 2.1301 |
| 2.1290 |
| 2.1031 |
| 2.0957 |
| 2.1191 |
| 2.1204 |
| 2.0970 |
| 2.1096 |
| 2.1389 |
| 2.1253 |
| 2.1312 |
| 2.1135 |
| 2.1248 |
| 2.1136 |
| 2.1344 |
| 2.1261 |
| 2.1013 |
| 2.1032 |
| 2.1160 |
| 2.1193 |
| 2.1364 |
| 2.1399 |
| 2.1157 |
| 2.1307 |
| 2.1317 |
| 2.1244 |
| 2.1100 |
| 2.1015 |
| 2.1091 |
| 2.0910 |
| 2.1001 |
| 2.0884 |
| 2.1102 |
| 2.0790 |
| 2.0746 |
| 2.0720 |
| 2.0645 |
| 2.0700 |
| 2.0695 |
| 2.0844 |
| 2.0828 |
| 2.0577 |
| 2.0837 |
| 2.1412 |
| 2.1306 |
| 2.0772 |
| 2.0718 |
| 2.0837 |
| 2.0811 |
| 2.0644 |
| 2.1365 |
| 2.1247 |
| 2.1541 |
| 2.1007 |
| 2.0856 |
| 2.0674 |
| 2.0772 |
| 2.1069 |
| 2.0839 |
| 2.0549 |
| 2.0761 |
| 2.0657 |
| 2.0074 |
| 2.0147 |
| 2.0062 |
| 1.9578 |
| 1.9629 |
| 1.9640 |
| 1.9880 |
| 2.0336 |
| 2.0494 |
| 2.0097 |
| 2.0191 |
| 2.0309 |
| 2.0309 |
| 2.0699 |
| 2.0351 |
| 1.9716 |
| 1.9832 |
| 2.0020 |
| 2.0046 |
| 2.0118 |
| 2.0178 |
| 2.0534 |
| 2.0468 |
| 2.0348 |
| 2.0594 |
| 2.0082 |
| 2.0007 |
| 2.0037 |
| 2.0213 |
| 2.0239 |
| 2.0280 |
| 2.0558 |
| 2.0611 |
| 2.0690 |
| 2.0147 |
| 2.0221 |
| 1.9784 |
| 1.9733 |
| 1.9312 |
| 1.9740 |
| 1.9623 |
| 1.9249 |
| 1.9073 |
| 1.8713 |
| 1.8684 |
| 1.8628 |
| 1.8359 |
| 1.8394 |
| 1.8457 |
| 1.8373 |
| 1.8239 |
| 1.8183 |
| 1.8093 |
| 1.8172 |
| 1.8210 |
| 1.7815 |
| 1.7487 |
| 1.7280 |
| 1.7603 |
| 1.8076 |
| 1.7844 |
| 1.8207 |
| 1.8643 |
| 1.7890 |
| 1.8138 |
| 1.7875 |
| 1.7683 |
| 1.7978 |
| 1.7829 |
| 1.7728 |
| 1.7589 |
| 1.7628 |
| 1.7759 |
| 1.7977 |
| 1.7280 |
| 1.7418 |
| 1.6784 |
| 1.6249 |
| 1.6782 |
| 1.7200 |
| 1.7633 |
| 1.7848 |
| 1.8033 |
| 1.8121 |
| 1.8165 |
| 1.8136 |
| 1.8087 |
| 1.7872 |
| 1.8159 |
| 1.8520 |
| 1.8281 |
| 1.8024 |
| 1.8134 |
| 1.7891 |
| 1.8172 |
| 1.8092 |
| 1.8136 |
| 1.8324 |
| 1.8102 |
| 1.7812 |
| 1.7701 |
| 1.7751 |
| 1.7388 |
| 1.7663 |
| 1.7824 |
| 1.7553 |
| 1.7153 |
| 1.7188 |
| 1.7236 |
| 1.7288 |
| 1.8079 |
| 1.8518 |
| 1.8653 |
| 1.9143 |
| 1.9137 |
| 1.9034 |
| 1.8602 |
| 1.8593 |
| 1.8453 |
| 1.8555 |
| 1.8662 |
| 1.8486 |
| 1.8536 |
| 1.8701 |
| 1.8826 |
| 1.8532 |
| 1.8518 |
| 1.8312 |
| 1.8157 |
| 1.8189 |
| 1.8159 |
| 1.8338 |
| 1.8333 |
| 1.8082 |
| 1.7964 |
| 1.8144 |
| 1.7991 |
| 1.8064 |
| 1.8085 |
| 1.7859 |
| 1.8037 |
| 1.8185 |
| 1.7881 |
| 1.8104 |
| 1.8195 |