Ιστορία των ημερήσιων τιμών JEP /ADF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 9.3711 Ανδόρας φράγκο
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 6.9579 Ανδόρας φράγκο
Ιστορία τιμή των ADF / JEP
| Date | JEP/ADF |
| | 7.6841 |
| | 7.6438 |
| | 7.6651 |
| | 7.6487 |
| | 7.6777 |
| | 7.6924 |
| | 7.6683 |
| | 7.6682 |
| | 7.6626 |
| | 7.6892 |
| | 7.6542 |
| | 7.6975 |
| | 7.6616 |
| | 7.6207 |
| | 7.6332 |
| | 7.5646 |
| | 7.5633 |
| | 7.5984 |
| | 7.6490 |
| | 7.6467 |
| | 7.5619 |
| | 7.4965 |
| | 7.5268 |
| | 7.5533 |
| | 7.5173 |
| | 7.5300 |
| | 7.5898 |
| | 7.5958 |
| | 7.5672 |
| | 7.5645 |
| | 7.5971 |
| | 7.6340 |
| | 7.6728 |
| | 7.6413 |
| | 7.6804 |
| | 7.6286 |
| | 7.6204 |
| | 7.6541 |
| | 7.5966 |
| | 7.6295 |
| | 7.6674 |
| | 7.6291 |
| | 7.6426 |
| | 7.6822 |
| | 7.6274 |
| | 7.6135 |
| | 7.5648 |
| | 7.5444 |
| | 7.5558 |
| | 7.5233 |
| | 7.4649 |
| | 7.4153 |
| | 7.4296 |
| | 7.4433 |
| | 7.3813 |
| | 7.4577 |
| | 7.3923 |
| | 7.4274 |
| | 7.3526 |
| | 7.4663 |
| | 7.4690 |
| | 7.3947 |
| | 7.4464 |
| | 7.4114 |
| | 7.4490 |
| | 7.5131 |
| | 7.6341 |
| | 7.6196 |
| | 7.5845 |
| | 7.5710 |
| | 7.4699 |
| | 7.5387 |
| | 7.6089 |
| | 7.5032 |
| | 7.5646 |
| | 7.4833 |
| | 7.5631 |
| | 7.3409 |
| | 7.4847 |
| | 7.5696 |
| | 7.6240 |
| | 7.6806 |
| | 7.7656 |
| | 7.7816 |
| | 7.7732 |
| | 7.8344 |
| | 7.7341 |
| | 7.7243 |
| | 7.7698 |
| | 7.6164 |
| | 7.6052 |
| | 7.6377 |
| | 7.6475 |
| | 7.6849 |
| | 7.7000 |
| | 7.7156 |
| | 7.7453 |
| | 7.6597 |
| | 7.8013 |
| | 7.7988 |
| | 7.8411 |
| | 7.7989 |
| | 7.9161 |
| | 7.8509 |
| | 7.8854 |
| | 7.8505 |
| | 7.7609 |
| | 7.8538 |
| | 7.8134 |
| | 7.8455 |
| | 7.8620 |
| | 7.8250 |
| | 7.7825 |
| | 7.6829 |
| | 7.6797 |
| | 7.7101 |
| | 7.7335 |
| | 7.8173 |
| | 7.7386 |
| | 7.6782 |
| | 7.7217 |
| | 7.7768 |
| | 7.7582 |
| | 7.7161 |
| | 7.6817 |
| | 7.6840 |
| | 7.6421 |
| | 7.6850 |
| | 7.6453 |
| | 7.6507 |
| | 7.6648 |
| | 7.7082 |
| | 7.7382 |
| | 7.6742 |
| | 7.6830 |
| | 7.6030 |
| | 7.6772 |
| | 7.6595 |
| | 7.6317 |
| | 7.6678 |
| | 7.6353 |
| | 7.6276 |
| | 7.6286 |
| | 7.6019 |
| | 7.6324 |
| | 7.6348 |
| | 7.5632 |
| | 7.5453 |
| | 7.6212 |
| | 7.5745 |
| | 7.7229 |
| | 7.6775 |
| | 7.6190 |
| | 7.6505 |
| | 7.5832 |
| | 7.5861 |
| | 7.5235 |
| | 7.4820 |
| | 7.4338 |
| | 7.3881 |
| | 7.3776 |
| | 7.2950 |
| | 7.2653 |
| | 7.2272 |
| | 7.2081 |
| | 7.1950 |
| | 7.2345 |
| | 7.3275 |
| | 7.3815 |
| | 7.3115 |
| | 7.3050 |
| | 7.2811 |
| | 7.2293 |
| | 7.2168 |
| | 7.2546 |
| | 7.2293 |
| | 7.2311 |
| | 7.1484 |
| | 7.1013 |
| | 7.3038 |
| | 7.3435 |
| | 7.2698 |
| | 7.2400 |
| | 7.3090 |
| | 7.2946 |
| | 7.1828 |
| | 7.2491 |
| | 7.2574 |
| | 7.2448 |
| | 7.1800 |
| | 7.2708 |
| | 7.3105 |
| | 7.3897 |
| | 7.3620 |
| | 7.3414 |
| | 7.3323 |
| | 7.4833 |
| | 7.4870 |
| | 7.5274 |
| | 7.5116 |
| | 7.5210 |
| | 7.4296 |
| | 7.3568 |
| | 7.0664 |
| | 7.2077 |
| | 7.5228 |
| | 7.5144 |
| | 7.8143 |
| | 7.8713 |
| | 7.7656 |
| | 7.7063 |
| | 7.7738 |
| | 7.6866 |
| | 7.6506 |
| | 7.7182 |
| | 7.6782 |
| | 7.6545 |
| | 7.8145 |
| | 7.7943 |
| | 7.6630 |
| | 7.6833 |
| | 7.6702 |
| | 7.6410 |
| | 7.5981 |
| | 7.5985 |
| | 7.6300 |
| | 7.5013 |
| | 7.3457 |
| | 7.3961 |
| | 7.4181 |
| | 7.4076 |
| | 7.3307 |
| | 7.2186 |
| | 7.2216 |
| | 7.1792 |
| | 7.0636 |
| | 7.0932 |
| | 7.1917 |
| | 7.3019 |
| | 7.2916 |
| | 7.3199 |
| | 7.3482 |
| | 7.3303 |
| | 7.3294 |
| | 7.3548 |
| | 7.3861 |
| | 7.4301 |
| | 7.4761 |
| | 7.5705 |
| | 7.6698 |
| | 7.5844 |
| | 7.5632 |
| | 7.6013 |
| | 7.6116 |
| | 7.6500 |
| | 7.6594 |
| | 7.6753 |
| | 7.7170 |
| | 7.6245 |
| | 7.5767 |
| | 7.4943 |
| | 7.4814 |
| | 7.4728 |
| | 7.5528 |
| | 7.4378 |
| | 7.3610 |
| | 7.3059 |
| | 7.2725 |
| | 7.3164 |
| | 7.2903 |
| | 7.2551 |
| | 7.3514 |
| | 7.4158 |
| | 7.3615 |
| | 7.5118 |
| | 7.5087 |
| | 7.3808 |
| | 7.4181 |
| | 7.4494 |
| | 7.4718 |
| | 7.3901 |
| | 7.3206 |
| | 7.3894 |
| | 7.3706 |
| | 7.2676 |
| | 7.2406 |
| | 7.3086 |
| | 7.3430 |
| | 7.3457 |
| | 7.3598 |
| | 7.3501 |
| | 7.4151 |
| | 7.3945 |
| | 7.4058 |
| | 7.4435 |
| | 7.4779 |
| | 7.4504 |
| | 7.4655 |
| | 7.5111 |
| | 7.4730 |
| | 7.4559 |
| | 7.4592 |
| | 7.4767 |
| | 7.4879 |
| | 7.5961 |
| | 7.5241 |
| | 7.4951 |
| | 7.4972 |
| | 7.4575 |
| | 7.3922 |
| | 7.4376 |
| | 7.4018 |
| | 7.3852 |
| | 7.3965 |
| | 7.4558 |
| | 7.4842 |
| | 7.3763 |
| | 7.4365 |
| | 7.3784 |
| | 7.3899 |
| | 7.4475 |
| | 7.4350 |
| | 7.4470 |
| | 7.3402 |
| | 7.4009 |
| | 7.3777 |
| | 7.3676 |
| | 7.3696 |
| | 7.3421 |
| | 7.4213 |
| | 7.4565 |
| | 7.4124 |
| | 7.2239 |
| | 7.1277 |
| | 7.0872 |
| | 7.1629 |
| | 7.2227 |
| | 7.2478 |
| | 7.3239 |
| | 7.3415 |
| | 7.4619 |
| | 7.4140 |
| | 7.4684 |
| | 7.4633 |
| | 7.4932 |
| | 7.4217 |
| | 7.5201 |
| | 7.5526 |
| | 7.5839 |
| | 7.7293 |
| | 7.7719 |
| | 7.7661 |
| | 7.7509 |
| | 7.7385 |
| | 7.6929 |
| | 7.6924 |
| | 7.5824 |
| | 7.5558 |
| | 7.5205 |
| | 7.5922 |
| | 7.6927 |
| | 7.6469 |
| | 7.7308 |
| | 7.6399 |
| | 7.7260 |
| | 7.6111 |
| | 7.4944 |
| | 7.5886 |
| | 7.6558 |
| | 7.6962 |
| | 7.8148 |
| | 7.8208 |
| | 7.8045 |
| | 7.6841 |
| | 7.6416 |
| | 7.6270 |
| | 7.3631 |
| | 7.2943 |
| | 7.3716 |
| | 7.2570 |
| | 7.2884 |
| | 7.5224 |
| | 7.5285 |
| | 7.6677 |
| | 7.7510 |
| | 7.7689 |
| | 7.6843 |
| | 7.5917 |
| | 7.5803 |
| | 7.7302 |
| | 7.7444 |
| | 7.8425 |
| | 7.8587 |
| | 7.7074 |
| | 7.8223 |
| | 8.4710 |
| | 8.3631 |
| | 8.4802 |
| | 8.6057 |
| | 8.5218 |
| | 8.3301 |
| | 8.3231 |
| | 8.4069 |
| | 8.3738 |
| | 8.2455 |
| | 8.1235 |
| | 8.2041 |
| | 8.3071 |
| | 8.4198 |
| | 8.4561 |
| | 8.4629 |
| | 8.3254 |
| | 8.4437 |
| | 8.4465 |
| | 8.5151 |
| | 8.5888 |
| | 8.6826 |
| | 8.6199 |
| | 8.8102 |
| | 8.9331 |
| | 8.9372 |
| | 9.0286 |
| | 9.0787 |
| | 9.1018 |
| | 9.3328 |
| | 9.3649 |
| | 9.2764 |