Ιστορικά Λίρα Τζέρσεϋ / σέντι Γκάνας (GHC)
Ιστορία των ημερήσιων τιμών JEP /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 169 597.0734 σέντι Γκάνας (GHC)
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 48 829.6168 σέντι Γκάνας (GHC)
| Date | JEP/GHC |
|---|---|
| 137 867.6854 | |
| 139 460.1573 | |
| 139 908.8048 | |
| 140 372.9974 | |
| 140 165.2735 | |
| 140 800.4775 | |
| 141 066.7755 | |
| 140 371.3043 | |
| 140 462.8555 | |
| 139 637.8716 | |
| 140 130.5841 | |
| 139 201.8073 | |
| 140 884.3572 | |
| 140 488.2516 | |
| 139 914.8651 | |
| 140 199.9881 | |
| 139 288.2555 | |
| 139 263.0411 | |
| 139 153.3203 | |
| 138 960.7649 | |
| 139 809.2636 | |
| 139 213.1456 | |
| 137 956.3345 | |
| 136 825.1229 | |
| 137 636.5680 | |
| 136 248.7752 | |
| 136 305.0393 | |
| 136 834.6636 | |
| 137 096.5314 | |
| 136 280.7337 | |
| 137 050.4696 | |
| 137 694.8476 | |
| 138 811.6258 | |
| 140 243.6742 | |
| 139 588.0900 | |
| 141 076.2584 | |
| 140 150.7222 | |
| 140 199.4668 | |
| 140 851.1348 | |
| 140 542.5938 | |
| 141 827.7954 | |
| 140 813.9220 | |
| 139 736.1730 | |
| 140 182.8761 | |
| 140 844.7900 | |
| 138 117.2813 | |
| 133 882.1757 | |
| 133 424.1318 | |
| 130 585.8011 | |
| 146 241.8404 | |
| 146 759.1393 | |
| 143 839.8957 | |
| 143 058.3644 | |
| 143 649.1747 | |
| 145 743.2178 | |
| 146 727.7615 | |
| 151 290.1788 | |
| 148 451.6309 | |
| 143 871.1986 | |
| 144 960.1072 | |
| 142 787.0601 | |
| 148 576.8680 | |
| 140 163.1897 | |
| 121 384.1204 | |
| 117 333.8877 | |
| 113 302.4908 | |
| 103 762.6176 | |
| 153 724.8485 | |
| 165 972.2214 | |
| 168 757.7541 | |
| 166 161.3218 | |
| 164 455.1490 | |
| 157 938.9533 | |
| 155 321.9107 | |
| 152 100.2838 | |
| 129 183.7005 | |
| 116 803.3184 | |
| 114 749.7265 | |
| 108 434.0909 | |
| 113 409.5927 | |
| 116 020.5502 | |
| 115 549.9793 | |
| 114 572.8855 | |
| 114 830.0384 | |
| 111 869.7914 | |
| 103 330.7223 | |
| 102 647.6430 | |
| 98 354.9711 | |
| 95 192.8489 | |
| 95 437.5641 | |
| 96 219.5251 | |
| 95 597.1474 | |
| 95 219.9478 | |
| 95 068.5350 | |
| 98 015.9660 | |
| 96 007.7240 | |
| 95 276.6140 | |
| 92 908.8348 | |
| 89 987.7273 | |
| 91 355.4670 | |
| 93 250.2274 | |
| 95 005.5047 | |
| 91 209.4392 | |
| 95 275.0176 | |
| 89 125.6421 | |
| 87 346.1881 | |
| 86 102.4244 | |
| 87 648.5426 | |
| 81 467.4819 | |
| 82 134.4000 | |
| 82 830.0817 | |
| 82 047.2377 | |
| 81 951.9516 | |
| 80 911.2966 | |
| 79 867.7653 | |
| 79 878.1937 | |
| 80 254.9208 | |
| 80 180.0761 | |
| 80 873.5726 | |
| 81 399.8429 | |
| 81 389.6813 | |
| 81 797.0248 | |
| 82 534.2835 | |
| 82 071.2763 | |
| 81 435.3134 | |
| 81 506.1042 | |
| 81 795.1049 | |
| 81 440.8092 | |
| 82 381.6860 | |
| 82 494.4492 | |
| 82 299.6051 | |
| 80 778.6326 | |
| 81 605.1122 | |
| 81 428.5226 | |
| 81 835.9327 | |
| 81 860.6776 | |
| 80 321.3173 | |
| 81 680.6723 | |
| 81 306.3410 | |
| 80 832.7729 | |
| 80 288.9640 | |
| 81 342.4497 | |
| 81 872.1366 | |
| 81 702.8779 | |
| 81 481.7433 | |
| 81 099.5028 | |
| 81 432.0233 | |
| 79 719.3839 | |
| 79 925.7848 | |
| 80 252.6998 | |
| 79 038.4098 | |
| 79 326.1578 | |
| 79 146.0380 | |
| 79 195.2592 | |
| 78 883.4668 | |
| 79 689.2539 | |
| 80 395.1978 | |
| 79 984.8603 | |
| 79 155.3460 | |
| 79 347.5477 | |
| 79 064.7593 | |
| 78 823.5149 | |
| 78 716.0667 | |
| 79 118.6530 | |
| 78 016.3614 | |
| 77 822.1597 | |
| 77 506.7760 | |
| 77 686.0662 | |
| 77 610.0429 | |
| 77 527.5980 | |
| 75 951.6655 | |
| 76 189.2618 | |
| 75 400.1827 | |
| 75 143.9334 | |
| 74 702.6432 | |
| 75 001.9078 | |
| 74 553.4278 | |
| 73 960.9629 | |
| 74 113.8790 | |
| 73 623.0271 | |
| 75 336.8786 | |
| 76 591.5024 | |
| 75 223.7605 | |
| 77 220.0589 | |
| 74 969.1631 | |
| 74 577.1439 | |
| 73 798.7771 | |
| 69 998.5302 | |
| 71 680.2900 | |
| 71 291.1125 | |
| 70 757.2645 | |
| 71 204.8425 | |
| 71 585.3937 | |
| 72 726.7095 | |
| 69 981.5263 | |
| 69 804.9920 | |
| 69 105.4039 | |
| 70 390.6982 | |
| 71 184.0534 | |
| 71 228.7345 | |
| 70 251.1280 | |
| 73 187.3905 | |
| 70 033.5941 | |
| 69 988.1790 | |
| 64 581.0711 | |
| 67 428.9789 | |
| 71 861.3239 | |
| 68 543.5065 | |
| 68 365.6828 | |
| 68 814.0934 | |
| 70 000.3788 | |
| 70 556.0797 | |
| 72 240.7230 | |
| 73 142.3282 | |
| 72 898.2776 | |
| 74 411.0387 | |
| 74 573.6920 | |
| 73 338.4134 | |
| 73 486.6228 | |
| 74 082.7086 | |
| 71 107.9803 | |
| 69 300.3273 | |
| 70 270.7886 | |
| 69 940.2075 | |
| 70 801.1416 | |
| 69 841.2551 | |
| 70 345.4910 | |
| 68 049.0912 | |
| 65 720.4384 | |
| 66 531.0619 | |
| 67 451.0416 | |
| 67 994.3265 | |
| 67 176.7942 | |
| 66 174.0237 | |
| 66 429.6008 | |
| 65 603.1485 | |
| 63 794.4049 | |
| 64 399.4191 | |
| 64 855.8451 | |
| 67 019.6128 | |
| 66 992.8102 | |
| 67 056.0101 | |
| 68 806.2984 | |
| 67 936.4813 | |
| 66 928.2048 | |
| 67 263.0540 | |
| 66 790.7528 | |
| 65 875.5780 | |
| 66 089.5888 | |
| 67 014.2095 | |
| 67 021.1472 | |
| 65 992.7365 | |
| 65 910.7182 | |
| 66 540.1249 | |
| 66 142.2905 | |
| 66 568.9745 | |
| 66 233.0732 | |
| 70 355.2026 | |
| 73 796.2888 | |
| 72 521.2099 | |
| 69 489.6460 | |
| 65 527.5238 | |
| 65 498.7922 | |
| 64 907.4100 | |
| 64 952.2391 | |
| 63 460.1364 | |
| 62 552.1395 | |
| 62 195.6870 | |
| 61 189.4214 | |
| 61 343.5190 | |
| 60 856.4023 | |
| 61 901.1963 | |
| 62 083.5850 | |
| 63 050.0354 | |
| 61 569.3840 | |
| 62 028.7070 | |
| 62 454.0546 | |
| 61 238.5019 | |
| 62 832.7351 | |
| 62 965.4025 | |
| 62 872.4065 | |
| 62 418.0385 | |
| 64 360.9660 | |
| 62 491.8892 | |
| 62 150.6585 | |
| 61 106.4947 | |
| 60 725.4107 | |
| 60 292.5185 | |
| 60 361.3759 | |
| 60 996.1466 | |
| 61 611.5206 | |
| 62 909.7591 | |
| 63 308.7353 | |
| 63 514.7596 | |
| 62 723.0071 | |
| 63 580.5439 | |
| 61 850.3462 | |
| 62 771.9252 | |
| 62 652.5632 | |
| 62 276.9432 | |
| 62 075.3178 | |
| 61 624.8552 | |
| 60 814.7647 | |
| 61 869.2104 | |
| 62 004.2054 | |
| 63 333.5958 | |
| 62 485.9200 | |
| 62 123.3900 | |
| 62 464.4116 | |
| 62 020.4753 | |
| 61 312.3559 | |
| 62 229.2068 | |
| 62 707.6109 | |
| 61 839.1025 | |
| 62 822.1232 | |
| 63 381.9354 | |
| 62 815.8013 | |
| 61 596.4258 | |
| 61 488.3785 | |
| 60 452.9917 | |
| 60 199.3603 | |
| 60 441.4531 | |
| 60 080.5213 | |
| 59 789.1094 | |
| 61 896.7744 | |
| 60 076.2932 | |
| 57 582.3526 | |
| 58 224.5055 | |
| 58 198.1865 | |
| 57 855.5615 | |
| 58 701.4074 | |
| 59 930.0680 | |
| 59 860.2849 | |
| 58 123.6124 | |
| 57 367.6919 | |
| 56 980.4202 | |
| 56 561.0504 | |
| 57 545.6044 | |
| 57 584.2756 | |
| 57 486.2695 | |
| 57 241.8903 | |
| 57 311.8015 | |
| 56 497.2371 | |
| 57 114.7186 | |
| 56 266.5404 | |
| 56 017.3085 | |
| 55 687.9832 | |
| 55 563.5551 | |
| 55 497.5769 | |
| 57 158.2176 | |
| 54 951.5474 | |
| 54 440.9637 | |
| 54 273.1714 | |
| 52 959.8807 | |
| 52 929.8997 | |
| 52 654.7074 | |
| 54 206.1083 | |
| 56 276.8176 | |
| 55 760.6139 | |
| 56 396.8219 | |
| 57 734.0374 | |
| 56 977.9688 | |
| 55 097.5681 | |
| 55 384.2328 | |
| 54 890.4669 | |
| 55 122.0397 | |
| 53 753.4360 | |
| 51 892.2248 | |
| 52 173.0177 | |
| 52 592.9289 | |
| 51 831.5498 | |
| 51 265.1585 | |
| 53 079.0041 | |
| 54 525.1200 | |
| 51 514.0120 | |
| 50 049.3942 | |
| 50 706.4182 | |
| 49 704.2788 | |
| 48 975.5682 | |
| 49 253.5166 | |
| 48 829.6168 | |
| 49 359.6132 | |
| 50 960.1436 | |
| 51 050.2087 | |
| 51 692.3188 | |
| 52 363.2728 | |
| 52 451.7996 | |
| 51 793.1615 | |
| 51 537.8179 | |
| 51 179.0605 | |
| 51 996.2525 | |
| 52 132.2012 | |
| 51 800.1980 | |
| 52 500.3984 | |
| 51 304.5297 | |
| 52 606.9318 | |
| 56 759.7549 | |
| 56 476.9885 | |
| 56 113.9574 | |
| 57 487.2186 | |
| 56 250.5846 | |
| 56 022.8280 | |
| 55 941.9628 | |
| 55 509.2175 | |
| 55 374.4086 | |
| 55 007.4981 | |
| 53 870.5794 | |
| 55 099.4067 | |
| 54 784.5402 | |
| 56 288.6603 | |
| 55 039.1444 | |
| 54 341.5632 | |
| 54 563.6734 | |
| 56 654.4422 | |
| 57 205.1980 | |
| 57 501.8628 | |
| 56 644.0104 | |
| 56 807.1202 | |
| 55 297.6425 | |
| 55 968.9204 | |
| 56 878.4276 | |
| 56 740.6170 | |
| 57 115.7420 | |
| 58 596.9701 | |
| 57 123.2331 | |
| 57 157.9588 | |
| 58 374.4264 | |
| 57 977.3025 |