Ιστορία των ημερήσιων τιμών JEP /IRR από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 83 025.0003 ριάλ Ιράν
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 14 614.5066 ριάλ Ιράν
Date | JEP/IRR |
---|---|
52 856.3264 | |
52 828.5211 | |
51 961.8388 | |
52 367.4642 | |
53 256.4478 | |
52 737.3009 | |
53 132.7213 | |
53 497.3928 | |
53 884.8978 | |
53 330.7147 | |
53 310.6780 | |
52 999.9416 | |
53 070.7194 | |
52 688.4920 | |
53 462.4082 | |
53 429.2192 | |
53 510.4188 | |
53 563.6777 | |
53 589.8018 | |
53 710.3912 | |
53 491.9226 | |
53 053.3261 | |
53 392.7932 | |
53 381.8508 | |
52 877.5474 | |
51 910.7462 | |
52 125.2096 | |
51 406.5517 | |
51 753.0739 | |
51 594.6553 | |
51 740.5573 | |
51 079.2612 | |
51 588.8163 | |
52 337.3611 | |
52 846.5257 | |
53 331.1031 | |
53 280.9515 | |
53 909.9840 | |
53 660.0144 | |
54 083.8411 | |
54 278.2530 | |
54 163.2599 | |
54 914.2327 | |
54 366.6249 | |
53 653.2660 | |
53 704.3596 | |
54 115.3268 | |
52 874.0083 | |
52 619.9234 | |
52 230.4820 | |
52 564.5258 | |
52 917.6376 | |
53 288.9168 | |
52 778.3942 | |
52 843.7243 | |
52 278.2282 | |
51 439.6171 | |
50 836.9220 | |
51 023.1159 | |
50 121.7666 | |
51 367.5922 | |
50 780.5932 | |
52 116.1501 | |
51 866.9747 | |
50 828.6869 | |
51 049.9418 | |
50 485.0497 | |
50 445.1500 | |
50 321.6740 | |
50 733.8436 | |
51 087.6674 | |
50 768.8519 | |
50 025.9117 | |
49 828.7270 | |
48 756.3224 | |
48 622.5868 | |
47 824.3364 | |
48 075.8120 | |
46 864.3868 | |
47 903.1166 | |
45 593.7124 | |
48 354.4520 | |
49 445.2792 | |
48 919.2654 | |
49 582.9845 | |
49 826.8598 | |
51 001.0617 | |
51 120.4912 | |
51 908.0396 | |
51 048.4819 | |
50 605.2656 | |
50 394.5551 | |
51 301.5521 | |
51 948.2116 | |
51 872.4093 | |
51 302.5554 | |
52 912.1425 | |
53 618.2276 | |
53 189.5824 | |
52 261.6845 | |
52 177.0405 | |
52 808.7656 | |
53 941.2314 | |
55 705.8003 | |
55 034.2177 | |
55 384.8605 | |
56 665.7012 | |
57 439.7134 | |
57 168.5199 | |
57 193.9348 | |
56 804.9108 | |
56 986.8163 | |
57 658.5703 | |
57 409.7424 | |
56 963.1352 | |
56 823.8093 | |
55 805.7356 | |
55 823.4394 | |
56 069.2969 | |
56 253.2053 | |
56 602.2648 | |
56 658.1489 | |
57 307.8188 | |
57 684.2893 | |
58 151.9916 | |
57 964.8917 | |
57 342.8975 | |
57 410.5454 | |
57 794.0319 | |
57 664.2889 | |
58 354.8805 | |
58 395.1934 | |
58 097.4408 | |
57 888.3348 | |
58 342.0781 | |
58 366.4725 | |
58 549.2519 | |
58 285.6139 | |
57 612.9426 | |
58 494.1832 | |
58 337.4202 | |
58 436.0464 | |
58 628.9408 | |
59 408.8575 | |
59 687.0857 | |
59 899.2629 | |
59 601.0611 | |
59 562.0652 | |
59 497.0448 | |
58 540.2384 | |
58 503.9178 | |
58 912.0547 | |
57 915.5038 | |
58 579.2024 | |
57 996.5449 | |
58 354.6277 | |
58 519.3973 | |
58 196.9527 | |
58 647.6535 | |
59 232.5956 | |
58 589.1407 | |
57 876.0006 | |
57 583.4604 | |
57 585.1742 | |
57 195.4611 | |
56 939.8014 | |
57 139.5819 | |
56 695.8821 | |
56 620.1114 | |
56 108.2355 | |
56 234.8146 | |
56 147.0337 | |
56 110.8423 | |
55 708.9897 | |
55 444.3890 | |
54 408.0870 | |
54 799.1765 | |
54 516.0492 | |
55 008.8532 | |
54 706.4217 | |
54 205.9753 | |
53 974.3446 | |
54 099.4965 | |
55 410.2114 | |
56 266.2610 | |
55 034.0018 | |
55 185.2514 | |
55 060.7545 | |
55 065.0437 | |
54 263.6296 | |
53 308.3429 | |
52 849.7174 | |
52 675.2985 | |
51 889.3028 | |
52 633.7433 | |
53 210.5184 | |
53 618.8683 | |
52 574.4166 | |
51 371.1217 | |
51 367.2905 | |
51 922.8027 | |
52 398.3993 | |
52 302.6078 | |
52 388.9792 | |
52 718.1690 | |
51 500.1835 | |
52 081.1276 | |
48 822.9743 | |
51 649.4118 | |
55 045.6443 | |
53 750.7203 | |
54 419.2646 | |
54 761.2419 | |
54 383.4809 | |
54 724.2628 | |
54 985.7314 | |
54 751.1074 | |
54 680.1230 | |
55 460.9677 | |
55 206.4117 | |
54 498.7351 | |
55 857.0622 | |
55 351.6536 | |
54 483.0189 | |
54 302.4708 | |
54 519.0282 | |
54 121.9310 | |
54 273.0489 | |
54 134.5022 | |
54 616.8216 | |
53 090.1568 | |
51 736.3133 | |
51 745.2539 | |
52 349.2233 | |
52 318.1912 | |
51 981.9313 | |
50 799.6003 | |
51 460.3221 | |
51 065.8347 | |
50 852.9130 | |
51 185.9795 | |
51 435.4096 | |
52 514.6854 | |
52 700.2992 | |
52 694.4932 | |
53 239.8617 | |
53 636.1757 | |
52 802.8006 | |
53 434.4691 | |
53 320.3167 | |
54 164.2030 | |
53 590.6288 | |
54 581.8407 | |
55 144.8596 | |
54 449.7079 | |
54 656.9292 | |
55 156.2304 | |
54 993.6991 | |
55 021.8962 | |
55 631.1295 | |
55 849.0778 | |
55 770.1787 | |
55 481.6820 | |
55 272.4106 | |
54 414.3689 | |
54 162.8554 | |
54 850.7339 | |
55 411.9094 | |
54 275.9596 | |
54 924.8754 | |
54 540.4425 | |
53 643.8100 | |
53 544.8985 | |
53 113.8165 | |
53 377.5892 | |
54 075.8656 | |
54 450.3660 | |
54 633.6230 | |
54 629.6763 | |
55 488.7814 | |
54 402.2684 | |
55 098.1496 | |
55 900.6536 | |
55 638.1385 | |
56 298.3601 | |
56 615.7761 | |
56 739.5213 | |
56 230.2800 | |
55 544.4393 | |
55 673.3213 | |
55 266.7585 | |
55 089.8458 | |
56 786.8745 | |
57 561.3450 | |
57 112.2030 | |
57 302.6671 | |
56 888.7656 | |
56 032.6238 | |
56 467.7740 | |
56 226.3024 | |
56 474.4700 | |
56 171.2714 | |
56 084.9402 | |
56 488.4583 | |
56 988.0300 | |
50 820.0524 | |
51 576.5394 | |
52 199.7265 | |
53 710.3902 | |
53 199.9092 | |
52 812.4629 | |
53 491.1736 | |
52 695.0472 | |
52 134.6322 | |
51 674.1244 | |
51 956.4690 | |
51 936.8369 | |
51 226.9127 | |
51 531.1496 | |
51 847.3559 | |
50 411.9407 | |
49 642.4049 | |
48 577.7837 | |
48 134.9751 | |
47 512.1080 | |
47 170.2698 | |
46 925.8748 | |
46 880.9177 | |
46 309.9813 | |
45 967.0231 | |
45 553.0512 | |
45 611.2285 | |
45 631.7308 | |
45 240.3122 | |
44 643.0156 | |
44 185.7003 | |
44 461.3522 | |
45 016.6645 | |
45 035.9571 | |
43 796.5843 | |
42 913.8483 | |
42 531.5435 | |
42 342.1653 | |
42 609.4291 | |
42 683.2273 | |
43 166.4532 | |
42 553.9678 | |
42 578.6511 | |
41 947.6396 | |
42 059.7150 | |
41 313.9744 | |
41 320.6185 | |
41 133.2633 | |
41 887.7074 | |
41 590.9151 | |
42 167.5074 | |
42 013.0935 | |
42 035.9571 | |
41 937.7677 | |
41 687.4138 | |
40 746.1980 | |
40 292.6558 | |
40 591.1091 | |
40 726.4329 | |
40 131.8199 | |
39 608.7041 | |
39 713.3750 | |
40 261.9685 | |
40 107.5528 | |
40 460.2968 | |
40 548.8476 | |
40 795.2868 | |
40 471.4581 | |
39 235.5010 | |
39 682.1137 | |
39 585.9764 | |
39 681.5247 | |
40 041.8880 | |
40 912.0228 | |
41 162.0182 | |
39 934.9155 | |
39 720.4101 | |
40 008.3484 | |
39 503.2738 | |
38 801.7512 | |
38 681.9413 | |
36 611.1217 | |
37 220.0982 | |
38 679.9388 | |
38 862.4853 | |
39 336.0242 | |
39 977.5962 | |
39 728.4740 | |
39 477.0815 | |
39 402.6265 | |
38 874.0972 | |
39 290.0956 | |
39 659.8868 | |
39 546.9675 | |
39 913.2849 | |
39 757.9291 | |
40 368.6267 | |
44 649.1596 | |
43 895.8062 | |
44 299.2203 | |
44 530.9148 | |
44 232.3082 | |
43 632.3900 | |
43 918.3368 | |
44 380.8186 | |
43 517.7738 | |
42 911.6433 | |
42 669.3796 | |
43 171.4827 | |
42 738.2455 | |
43 783.2211 | |
43 226.8469 | |
42 712.6271 | |
42 058.3427 | |
43 168.4338 | |
43 792.2190 | |
43 806.9065 | |
42 873.4911 | |
42 974.4759 | |
43 301.9265 | |
44 082.6551 | |
44 562.5307 | |
44 819.4114 | |
44 822.2372 | |
45 544.3571 | |
45 297.2217 | |
45 201.7062 | |
45 625.3337 | |
45 559.8374 | |
45 281.2710 | |
46 195.2376 | |
45 987.3591 | |
46 343.2882 | |
45 979.2929 | |
45 393.4339 | |
45 448.1406 | |
46 483.6952 | |
46 217.0118 | |
45 777.2788 | |
45 981.8514 | |
47 067.9170 | |
46 364.0725 | |
46 350.3180 | |
46 184.9127 | |
46 019.9242 | |
46 012.6862 | |
45 635.8376 | |
45 894.0341 | |
46 072.7098 | |
46 133.6362 | |
45 336.0555 | |
44 449.4445 | |
43 765.0594 | |
44 050.2515 | |
44 384.7456 | |
44 117.9018 | |
42 729.1035 | |
43 001.1549 | |
41 998.8678 | |
41 267.4268 | |
41 769.8177 | |
41 486.2501 | |
41 745.9947 | |
41 351.4882 | |
42 062.8968 | |
42 579.8510 | |
42 668.6373 | |
42 343.5652 | |
41 887.7055 | |
41 369.3322 | |
41 228.9447 | |
41 212.5267 | |
41 309.5769 | |
41 436.1266 | |
42 048.5151 | |
41 957.8753 | |
42 020.3397 | |
42 034.9371 | |
42 166.5073 | |
42 000.2121 | |
41 774.2110 | |
42 281.8030 | |
42 615.0130 | |
42 945.6418 | |
43 069.8778 | |
42 814.2931 | |
42 840.0406 | |
43 256.2575 | |
43 522.4173 | |
43 152.7550 | |
42 779.6928 | |
44 126.1162 | |
43 732.0264 | |
44 086.5949 | |
44 158.1928 | |
44 228.5417 | |
44 143.2186 | |
44 188.9503 | |
44 032.4918 | |
44 047.0044 | |
43 799.4805 | |
43 547.6561 | |
43 412.8999 | |
42 947.8551 | |
42 793.8273 | |
42 978.6746 | |
42 878.7130 | |
42 997.2719 | |
42 987.6377 | |
42 568.6138 | |
42 519.4511 | |
42 339.6292 | |
42 016.9144 | |
42 101.5889 | |
41 249.1417 | |
41 493.9336 | |
41 459.9272 | |
41 454.6531 | |
41 383.9775 | |
41 521.8491 | |
40 744.9351 | |
40 486.7422 | |
41 113.5348 | |
40 739.9014 | |
40 590.3510 | |
40 646.9693 | |
40 836.1881 | |
40 502.0001 | |
40 376.6805 | |
40 705.9555 | |
40 529.2676 | |
40 089.0341 | |
39 970.6088 | |
39 930.7522 | |
39 898.1027 | |
40 080.6071 | |
40 074.0599 | |
39 639.8329 | |
40 030.8240 | |
40 045.9717 | |
39 777.0148 | |
39 534.0905 | |
38 859.8286 | |
38 618.9237 | |
38 609.4723 | |
38 838.1782 | |
38 357.0468 | |
37 971.2669 | |
18 794.6108 | |
18 768.3175 | |
18 499.2644 | |
18 357.8486 | |
18 681.6056 | |
18 982.9230 | |
19 276.4818 | |
19 107.9593 | |
18 762.3113 | |
18 565.0415 | |
18 718.8142 | |
18 815.9142 | |
19 105.4293 | |
19 009.9748 | |
18 779.6620 | |
18 777.7087 | |
18 726.7217 | |
18 681.0137 | |
18 735.5631 | |
18 537.5626 | |
18 273.0223 | |
18 540.9453 | |
18 761.2973 | |
19 015.4769 | |
19 219.0771 | |
19 374.3944 | |
19 267.1734 | |
19 453.4043 | |
19 710.6608 | |
19 747.7390 | |
19 908.4640 | |
19 837.4356 | |
19 877.7906 | |
19 789.5538 | |
19 758.1336 | |
19 607.2206 | |
19 587.9402 | |
19 487.4037 | |
19 660.3388 | |
19 699.1169 | |
19 714.0484 | |
19 785.6046 | |
19 653.8920 | |
19 826.0552 | |
19 886.5534 | |
19 904.0949 | |
19 661.8974 |