Ιστορικά δολάριο Τζαμάικας / δολάριο Αυστραλίας

Ιστορία των ημερήσιων τιμών JMD /AUD από Παρασκευή, 5 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Τζαμάικας = 0.024066 δολάριο Αυστραλίας

το ελάχιστο για

1 δολάριο Τζαμάικας = 0.008278 δολάριο Αυστραλίας

Ιστορία τιμή των AUD / JMD

Date JMD/AUD
0.010025
0.009819
0.010019
0.009946
0.009867
0.009747
0.009864
0.009775
0.009773
0.009790
0.009877
0.009726
0.009813
0.009681
0.009647
0.009479
0.009463
0.009603
0.009783
0.009736
0.009740
0.009805
0.010059
0.009974
0.010169
0.010205
0.010143
0.010067
0.010150
0.010090
0.010042
0.010091
0.010027
0.010048
0.010093
0.009974
0.009848
0.009625
0.009619
0.009493
0.009684
0.009744
0.009720
0.009453
0.009574
0.009784
0.009929
0.009744
0.009645
0.009599
0.009880
0.009781
0.009800
0.009801
0.009688
0.009642
0.009381
0.009307
0.009431
0.009223
0.009269
0.009388
0.009496
0.009726
0.009734
0.009727
0.009635
0.009700
0.009748
0.009829
0.009721
0.010067
0.010172
0.010394
0.010398
0.010355
0.010118
0.010184
0.009773
0.009556
0.009721
0.009611
0.009636
0.009386
0.009386
0.009297
0.009441
0.009688
0.009812
0.009667
0.009572
0.009431
0.009398
0.009050
0.009016
0.009118
0.009250
0.009299
0.009187
0.009012
0.008853
0.009075
0.008868
0.008885
0.008924
0.008924
0.008965
0.009049
0.008983
0.008943
0.009013
0.009025
0.008998
0.009138
0.009059
0.009146
0.008990
0.008880
0.008750
0.008687
0.008602
0.008728
0.008930
0.009194
0.009300
0.009321
0.009271
0.009063
0.008921
0.009049
0.008978
0.008812
0.008832
0.008798
0.008745
0.008850
0.008763
0.008854
0.008804
0.008840
0.008650
0.008691
0.008662
0.008642
0.008556
0.008417
0.008409
0.008436
0.008558
0.008852
0.008835
0.008997
0.008815
0.008791
0.008726
0.008532
0.008368
0.008559
0.008737
0.008929
0.008901
0.009011
0.009080
0.009157
0.009242
0.009221
0.009280
0.009315
0.009266
0.009302
0.009338
0.009370
0.009771
0.009624
0.009732
0.009598
0.009826
0.009953
0.009739
0.009570
0.009363
0.009107
0.009260
0.009301
0.009424
0.009534
0.009592
0.009832
0.010153
0.010239
0.010408
0.010287
0.010239
0.010097
0.010317
0.010541
0.010467
0.010742
0.010894
0.011020
0.011311
0.011563
0.012110
0.012005
0.012644
0.012136
0.011257
0.011204
0.010877
0.010571
0.010664
0.010717
0.010703
0.010866
0.010964
0.010875
0.010831
0.010938
0.010352
0.010422
0.010435
0.010498
0.010455
0.010427
0.010424
0.010658
0.010687
0.010842
0.011081
0.010992
0.010898
0.010694
0.010619
0.010999
0.010909
0.011019
0.010966
0.010937
0.010634
0.010559
0.010544
0.010901
0.010915
0.011059
0.011228
0.011006
0.010586
0.010771
0.010632
0.010589
0.010617
0.010618
0.010858
0.010810
0.011057
0.011223
0.011231
0.011293
0.011204
0.011058
0.010650
0.010470
0.010510
0.010398
0.010538
0.010588
0.010702
0.010933
0.011145
0.011051
0.010861
0.010902
0.010706
0.010974
0.010893
0.011004
0.010882
0.011005
0.010843
0.010535
0.010601
0.010311
0.010142
0.010284
0.010284
0.010087
0.009925
0.010008
0.010172
0.010051
0.010128
0.010253
0.010314
0.010307
0.010534
0.010272
0.010330
0.010192
0.010266
0.010477
0.010493
0.010584
0.010651
0.010650
0.010555
0.010332
0.010451
0.010380
0.010213
0.010200
0.009919
0.010107
0.010074
0.010037
0.010135
0.010155
0.009925
0.010034
0.010117
0.010265
0.010314
0.010395
0.010418
0.010580
0.010460
0.010406
0.010409
0.010377
0.010283
0.010231
0.010014
0.009956
0.010007
0.009801
0.009633
0.009583
0.009698
0.009832
0.009902
0.009903
0.009935
0.009885
0.009867
0.009870
0.010045
0.010168
0.010053
0.010169
0.010102
0.010198
0.010265
0.010302
0.010352
0.010403
0.010481
0.010298
0.010276
0.010261
0.010384
0.010286
0.010278
0.010043
0.010326
0.010335
0.010197
0.010103
0.010266
0.010164
0.010309
0.010281
0.010410
0.010643
0.010796
0.010830
0.010784
0.010392
0.010427
0.010338
0.010506
0.010243
0.010024
0.010150
0.010241
0.010249
0.010273
0.010201
0.010276
0.010420
0.010397
0.010419
0.010375
0.010333
0.010295
0.010321
0.010487
0.010572
0.010438
0.010454
0.010532
0.010839
0.010719
0.010797
0.010980
0.011136
0.011112
0.011133
0.011037
0.010652
0.010592
0.010653
0.010895
0.010740
0.010960
0.010792
0.010956
0.011137
0.011482
0.011547
0.011630
0.011547
0.011693
0.011788
0.012020
0.011883
0.011424
0.011459
0.011670
0.011549
0.011454
0.011627
0.011624
0.011743
0.011855
0.011706
0.011552
0.011550
0.011446
0.011900
0.012079
0.011833
0.011834
0.012233
0.011956
0.011935
0.011563
0.011529
0.011839
0.011811
0.011678
0.011639
0.011509
0.011242
0.011144
0.011148
0.011215
0.011354
0.011021
0.010824
0.011043
0.011089
0.011081
0.011268
0.011501
0.011511
0.011382
0.011033
0.011368
0.011261
0.011158
0.011110
0.011133
0.011105
0.011081
0.010942
0.010598
0.010700
0.010823
0.010752
0.010757
0.010693
0.010631
0.010386
0.010267
0.010175
0.010281
0.010201
0.010113
0.010130
0.010161
0.010159
0.010177
0.010008
0.009849
0.009567
0.009504
0.009558
0.009536
0.009592
0.009518
0.009439
0.009499
0.009469
0.009517
0.009489
0.009517
0.009572
0.009616
0.009737
0.009751
0.009684
0.009690
0.009801
0.009834
0.009763
0.009695
0.009860
0.009871
0.010034
0.010118
0.010218
0.010358
0.010263
0.010287
0.010415
0.010653
0.010731
0.010663
0.010400
0.010528
0.010617
0.010555
0.010822
0.010587
0.010637
0.010598
0.010414
0.010219
0.010062
0.009998
0.009952
0.010145
0.010256
0.010437
0.010377
0.010521
0.010692
0.010936
0.010924
0.010785
0.010806
0.011076
0.010716
0.010684
0.010872
0.010843
0.010768
0.010730
0.010439
0.010677
0.010422
0.010524
0.010364
0.010191
0.009874
0.009787
0.009826
0.009752
0.009723
0.009803
0.009738
0.009927
0.010107
0.010306
0.010176
0.010444
0.010361
0.010395
0.010329
0.010239
0.010238
0.010334
0.010425
0.010422
0.010306
0.010419
0.010519
0.010524
0.010594
0.010569
0.010653
0.010694
0.010733
0.010845
0.010974
0.010795
0.010759
0.010672
0.010810
0.010941
0.010787
0.010745
0.010665
0.010631
0.010706
0.010962
0.011069
0.011144
0.011070
0.011373
0.011199
0.011482
0.011748
0.011621
0.011650
0.011473
0.011297
0.011058
0.011219
0.011146
0.011209
0.011072
0.010997
0.010892
0.010990
0.010861
0.010844
0.010752
0.010818
0.010844
0.010964
0.010998
0.011242
0.011380
0.011342
0.011391
0.011676
0.011498
0.011266
0.011708
0.011804
0.011418
0.011274
0.011000
0.011178
0.011359
0.011717
0.012144
0.011924
0.011410
0.011322
0.011072
0.010978
0.011196
0.011283
0.011349
0.010641
0.010815
0.011053
0.010997
0.010884
0.011263
0.011141
0.011082
0.010933
0.011014
0.011205
0.011087
0.010941
0.010718
0.010906
0.011150
0.011149
0.011140
0.011177
0.011465
0.011375
0.011326
0.011279
0.011383
0.011501
0.011354
0.011567
0.011564
0.011585
0.011587
0.011301
0.011510
0.011613
0.011552
0.011631
0.011995
0.011655
0.011673
0.011415
0.011677
0.011608
0.011582
0.011676
0.011841
0.011953
0.012161
0.012323
0.012558
0.012871
0.012873
0.012872
0.012532
0.012597
0.012775
0.013232
0.013191
0.013705
0.013220
0.013085
0.013293
0.013945
0.013432
0.013637
0.012899
0.012350
0.012165
0.012421
0.012219
0.012173
0.012206
0.012163
0.012261
0.012274
0.012308
0.012401
0.012444
0.012612
0.012941
0.012632
0.012438
0.012110
0.012064
0.012555
0.012646
0.012700
0.012613
0.013279
0.013069
0.012355
0.012060
0.012126
0.012464
0.012268
0.012259
0.012509
0.012957
0.013023
0.013109
0.013235
0.013276
0.013445
0.013495
0.014085
0.013556
0.013429
0.013820
0.013889
0.014487
0.014269
0.014006
0.014279
0.014134
0.014359
0.013944
0.014379
0.014834
0.014677
0.015362
0.015928
0.016116
0.015559
0.015976
0.016489
0.015708
0.016987
0.017584
0.017989
0.017149
0.017867
0.017401
0.019352
0.018619
0.018479
0.018256
0.017876
0.018182
0.018274
0.019262
0.019657
0.021158
0.020216
0.019876
0.019382
0.020065
0.022840
0.019787
0.020514
0.019664
0.017191
0.016428
0.017107
0.017025
0.016401
0.016069
0.015836
0.015710
0.014974
0.014721
0.014291
0.014564
0.014697
0.014733
0.014908
0.014923
0.014497
0.014860
0.014692
0.014922
0.014928
0.015018
0.014894
0.014693
0.014979
0.015340
0.015504
0.015221
0.015371
0.015419
0.015112
0.015066
0.015328
0.015602
0.015434
0.015864
0.016254
0.015639
0.016337
0.016044
0.016101
0.016415
0.016063
0.016108
0.015959
0.016110
0.015970
0.015425
0.015413
0.016066
0.015720
0.016044
0.015952
0.016515
0.017043
0.017619
0.017872
0.017536
0.018041
0.017237
0.016949
0.017355
0.016792
0.016854
0.016944
0.016984
0.017252
0.017367
0.017396
0.017567
0.017947
0.017923
0.017851
0.017787
0.017804
0.017694
0.017782
0.018272
0.018131
0.018291
0.018497
0.018918
0.019179
0.018718
0.018797
0.019177
0.019239
0.019415
0.018897
0.019135
0.019344
0.018956
0.019011
0.019189
0.019054
0.018979
0.019215
0.019456
0.019622
0.019578
0.019676
0.020037
0.020067
0.020322
0.020254
0.020221
0.020181
0.020229
0.019697
0.019952
0.019846
0.019942
0.019880
0.019857
0.020661
0.020811
0.020826
0.020957
0.020989
0.020821
0.020771
0.020632
0.020766
0.020762
0.020616
0.020284
0.021164
0.021214
0.021738
0.022062
0.021975
0.022306
0.021614
0.021309
0.021405
0.021228
0.021179
0.021240
0.021114
0.020976
0.020844
0.020899
0.020840
0.020930
0.021490
0.021390
0.020875
0.020984
0.021363
0.021427
0.021666
0.021340
0.021012
0.020905
0.021467
0.021078
0.020974
0.021140
0.020895
0.020737
0.020852
0.021233
0.021394
0.020991
0.021100
0.021206
0.021299
0.021549
0.021762
0.021720
0.021197
0.021010
0.021544
0.021315
0.021402
0.021494
0.021584
0.021089
0.020929
0.021016
0.021231
0.021053
0.021301
0.021246
0.020759
0.020705
0.020536
0.020496
0.020574
0.020619
0.021077
0.020982
0.021184
0.021494
0.021458
0.020955
0.021013
0.021314
0.021400
0.020943
0.020692
0.020738
0.021010
0.021436
0.021778
0.021787
0.022379
0.022136
0.022554
0.022794
0.023182
0.023642
0.023492
0.023287
0.022582
0.022611
0.022653
0.023080
0.022934
0.022190
0.022612
0.022902
0.023633
0.023737
0.023808
0.023289
0.022981
0.023588
0.023987
0.023849
0.022910
0.022531
0.022120
0.021479
0.021828
0.021886
0.021793
0.022298
0.021708