Ιστορία των ημερήσιων τιμών JMD /BRL από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.05299 ρεάλ Βραζιλίας
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.01801 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / JMD
Date | JMD/BRL |
| 0.03274 |
| 0.03316 |
| 0.03349 |
| 0.03259 |
| 0.03286 |
| 0.03234 |
| 0.03255 |
| 0.03210 |
| 0.03175 |
| 0.03183 |
| 0.03165 |
| 0.03166 |
| 0.03191 |
| 0.03186 |
| 0.03217 |
| 0.03131 |
| 0.03156 |
| 0.03133 |
| 0.03151 |
| 0.03153 |
| 0.03171 |
| 0.03185 |
| 0.03154 |
| 0.03122 |
| 0.03149 |
| 0.03162 |
| 0.03269 |
| 0.03242 |
| 0.03239 |
| 0.03321 |
| 0.03269 |
| 0.03220 |
| 0.03140 |
| 0.03199 |
| 0.03197 |
| 0.03148 |
| 0.03224 |
| 0.03212 |
| 0.03172 |
| 0.03055 |
| 0.03061 |
| 0.03110 |
| 0.03168 |
| 0.03127 |
| 0.03094 |
| 0.03094 |
| 0.03144 |
| 0.03188 |
| 0.03253 |
| 0.03218 |
| 0.03160 |
| 0.03261 |
| 0.03265 |
| 0.03301 |
| 0.03244 |
| 0.03422 |
| 0.03361 |
| 0.03380 |
| 0.03349 |
| 0.03347 |
| 0.03344 |
| 0.03331 |
| 0.03393 |
| 0.03366 |
| 0.03448 |
| 0.03552 |
| 0.03426 |
| 0.03453 |
| 0.03463 |
| 0.03436 |
| 0.03479 |
| 0.03455 |
| 0.03469 |
| 0.03361 |
| 0.03376 |
| 0.03491 |
| 0.03458 |
| 0.03383 |
| 0.03399 |
| 0.03553 |
| 0.03404 |
| 0.03355 |
| 0.03413 |
| 0.03339 |
| 0.03418 |
| 0.03358 |
| 0.03353 |
| 0.03386 |
| 0.03515 |
| 0.03588 |
| 0.03558 |
| 0.03541 |
| 0.03470 |
| 0.03411 |
| 0.03336 |
| 0.03119 |
| 0.03083 |
| 0.03111 |
| 0.03265 |
| 0.03338 |
| 0.03294 |
| 0.03155 |
| 0.03232 |
| 0.03347 |
| 0.03322 |
| 0.03328 |
| 0.03272 |
| 0.03319 |
| 0.03364 |
| 0.03393 |
| 0.03527 |
| 0.03558 |
| 0.03665 |
| 0.03691 |
| 0.03662 |
| 0.03731 |
| 0.03670 |
| 0.03668 |
| 0.03599 |
| 0.03585 |
| 0.03508 |
| 0.03572 |
| 0.03675 |
| 0.03633 |
| 0.03651 |
| 0.03741 |
| 0.03698 |
| 0.03659 |
| 0.03584 |
| 0.03481 |
| 0.03430 |
| 0.03420 |
| 0.03483 |
| 0.03402 |
| 0.03388 |
| 0.03352 |
| 0.03343 |
| 0.03410 |
| 0.03390 |
| 0.03400 |
| 0.03282 |
| 0.03340 |
| 0.03377 |
| 0.03402 |
| 0.03500 |
| 0.03564 |
| 0.03508 |
| 0.03447 |
| 0.03549 |
| 0.03576 |
| 0.03685 |
| 0.03871 |
| 0.03831 |
| 0.03974 |
| 0.03759 |
| 0.03825 |
| 0.03925 |
| 0.03742 |
| 0.03620 |
| 0.03578 |
| 0.03614 |
| 0.03703 |
| 0.03754 |
| 0.03667 |
| 0.03842 |
| 0.03720 |
| 0.03679 |
| 0.03579 |
| 0.03579 |
| 0.03523 |
| 0.03636 |
| 0.03692 |
| 0.03702 |
| 0.03674 |
| 0.03957 |
| 0.03852 |
| 0.03849 |
| 0.03827 |
| 0.03940 |
| 0.03997 |
| 0.03812 |
| 0.03674 |
| 0.03613 |
| 0.03691 |
| 0.03725 |
| 0.03697 |
| 0.03696 |
| 0.03610 |
| 0.03533 |
| 0.03679 |
| 0.03805 |
| 0.03826 |
| 0.03865 |
| 0.03745 |
| 0.03675 |
| 0.03420 |
| 0.03757 |
| 0.03759 |
| 0.03905 |
| 0.04053 |
| 0.03880 |
| 0.04018 |
| 0.03814 |
| 0.03848 |
| 0.03916 |
| 0.03844 |
| 0.03821 |
| 0.03703 |
| 0.03509 |
| 0.03282 |
| 0.03155 |
| 0.03070 |
| 0.03085 |
| 0.03046 |
| 0.03045 |
| 0.03130 |
| 0.03136 |
| 0.03064 |
| 0.03048 |
| 0.03093 |
| 0.02891 |
| 0.02947 |
| 0.03005 |
| 0.03007 |
| 0.03001 |
| 0.02966 |
| 0.02881 |
| 0.02909 |
| 0.03031 |
| 0.03030 |
| 0.03064 |
| 0.03085 |
| 0.03073 |
| 0.02994 |
| 0.02985 |
| 0.03090 |
| 0.03068 |
| 0.03033 |
| 0.02953 |
| 0.02940 |
| 0.02774 |
| 0.02777 |
| 0.02787 |
| 0.02890 |
| 0.02920 |
| 0.02948 |
| 0.02991 |
| 0.02977 |
| 0.02867 |
| 0.03014 |
| 0.03014 |
| 0.02937 |
| 0.02947 |
| 0.02955 |
| 0.03048 |
| 0.03002 |
| 0.03031 |
| 0.03074 |
| 0.03081 |
| 0.03040 |
| 0.03042 |
| 0.02960 |
| 0.02866 |
| 0.02788 |
| 0.02788 |
| 0.02752 |
| 0.02840 |
| 0.02846 |
| 0.02850 |
| 0.02918 |
| 0.03046 |
| 0.03042 |
| 0.03039 |
| 0.03072 |
| 0.03026 |
| 0.03124 |
| 0.02985 |
| 0.02975 |
| 0.02924 |
| 0.02889 |
| 0.02826 |
| 0.02808 |
| 0.02833 |
| 0.02994 |
| 0.03010 |
| 0.03037 |
| 0.02987 |
| 0.03022 |
| 0.02975 |
| 0.02913 |
| 0.02870 |
| 0.02774 |
| 0.02798 |
| 0.02862 |
| 0.02951 |
| 0.02982 |
| 0.03026 |
| 0.02874 |
| 0.02866 |
| 0.02875 |
| 0.02943 |
| 0.02953 |
| 0.02925 |
| 0.02885 |
| 0.02844 |
| 0.02813 |
| 0.02770 |
| 0.02747 |
| 0.02754 |
| 0.02630 |
| 0.02623 |
| 0.02583 |
| 0.02547 |
| 0.02545 |
| 0.02550 |
| 0.02568 |
| 0.02625 |
| 0.02610 |
| 0.02535 |
| 0.02573 |
| 0.02590 |
| 0.02610 |
| 0.02665 |
| 0.02679 |
| 0.02628 |
| 0.02632 |
| 0.02580 |
| 0.02555 |
| 0.02561 |
| 0.02591 |
| 0.02568 |
| 0.02590 |
| 0.02533 |
| 0.02477 |
| 0.02475 |
| 0.02420 |
| 0.02416 |
| 0.02396 |
| 0.02414 |
| 0.02453 |
| 0.02486 |
| 0.02487 |
| 0.02489 |
| 0.02446 |
| 0.02469 |
| 0.02461 |
| 0.02490 |
| 0.02518 |
| 0.02545 |
| 0.02542 |
| 0.02517 |
| 0.02554 |
| 0.02534 |
| 0.02496 |
| 0.02526 |
| 0.02400 |
| 0.02475 |
| 0.02462 |
| 0.02432 |
| 0.02412 |
| 0.02452 |
| 0.02435 |
| 0.02448 |
| 0.02384 |
| 0.02463 |
| 0.02459 |
| 0.02434 |
| 0.02397 |
| 0.02441 |
| 0.02423 |
| 0.02434 |
| 0.02470 |
| 0.02522 |
| 0.02504 |
| 0.02552 |
| 0.02549 |
| 0.02631 |
| 0.02600 |
| 0.02666 |
| 0.02637 |
| 0.02623 |
| 0.02667 |
| 0.02479 |
| 0.02470 |
| 0.02432 |
| 0.02504 |
| 0.02502 |
| 0.02517 |
| 0.02543 |
| 0.02573 |
| 0.02554 |
| 0.02583 |
| 0.02539 |
| 0.02523 |
| 0.02518 |
| 0.02506 |
| 0.02575 |
| 0.02598 |
| 0.02575 |
| 0.02612 |
| 0.02566 |
| 0.02701 |
| 0.02716 |
| 0.02724 |
| 0.02850 |
| 0.02890 |
| 0.02863 |
| 0.02834 |
| 0.02881 |
| 0.02828 |
| 0.02915 |
| 0.02868 |
| 0.02994 |
| 0.02954 |
| 0.03039 |
| 0.02984 |
| 0.02986 |
| 0.03099 |
| 0.03268 |
| 0.03312 |
| 0.03295 |
| 0.03213 |
| 0.03360 |
| 0.03409 |
| 0.03344 |
| 0.03355 |
| 0.03294 |
| 0.03285 |
| 0.03258 |
| 0.03197 |
| 0.03162 |
| 0.03155 |
| 0.03123 |
| 0.03189 |
| 0.03171 |
| 0.03234 |
| 0.03265 |
| 0.03262 |
| 0.03170 |
| 0.03303 |
| 0.03441 |
| 0.03357 |
| 0.03232 |
| 0.03258 |
| 0.03073 |
| 0.03020 |
| 0.02969 |
| 0.02950 |
| 0.02968 |
| 0.02888 |
| 0.02752 |
| 0.02704 |
| 0.02707 |
| 0.02693 |
| 0.02660 |
| 0.02704 |
| 0.02690 |
| 0.02744 |
| 0.02670 |
| 0.02600 |
| 0.02652 |
| 0.02671 |
| 0.02545 |
| 0.02640 |
| 0.02718 |
| 0.02728 |
| 0.02817 |
| 0.02743 |
| 0.02821 |
| 0.02696 |
| 0.02498 |
| 0.02494 |
| 0.02450 |
| 0.02400 |
| 0.02348 |
| 0.02239 |
| 0.02300 |
| 0.02329 |
| 0.02369 |
| 0.02359 |
| 0.02328 |
| 0.02360 |
| 0.02294 |
| 0.02256 |
| 0.02243 |
| 0.02311 |
| 0.02264 |
| 0.02210 |
| 0.02231 |
| 0.02187 |
| 0.02133 |
| 0.02166 |
| 0.02171 |
| 0.02125 |
| 0.02074 |
| 0.02007 |
| 0.01990 |
| 0.02029 |
| 0.02009 |
| 0.02024 |
| 0.02007 |
| 0.01975 |
| 0.01978 |
| 0.01970 |
| 0.01981 |
| 0.01980 |
| 0.01993 |
| 0.02008 |
| 0.02009 |
| 0.02042 |
| 0.02004 |
| 0.01996 |
| 0.02009 |
| 0.02033 |
| 0.02028 |
| 0.02037 |
| 0.02023 |
| 0.02037 |
| 0.02076 |
| 0.02128 |
| 0.02159 |
| 0.02165 |
| 0.02169 |
| 0.02171 |
| 0.02221 |
| 0.02237 |
| 0.02270 |
| 0.02267 |
| 0.02204 |
| 0.02219 |
| 0.02245 |
| 0.02228 |
| 0.02229 |
| 0.02254 |
| 0.02237 |
| 0.02278 |
| 0.02221 |
| 0.02222 |
| 0.02228 |
| 0.02149 |
| 0.02089 |
| 0.02088 |
| 0.02100 |
| 0.02133 |
| 0.02166 |
| 0.02155 |
| 0.02238 |
| 0.02254 |
| 0.02340 |
| 0.02351 |
| 0.02372 |
| 0.02253 |
| 0.02273 |
| 0.02232 |
| 0.02207 |
| 0.02219 |
| 0.02233 |
| 0.02209 |
| 0.02215 |
| 0.02156 |
| 0.02162 |
| 0.02159 |
| 0.02082 |
| 0.02070 |
| 0.02044 |
| 0.02035 |
| 0.02029 |
| 0.02035 |
| 0.02005 |
| 0.02017 |
| 0.02064 |
| 0.02048 |
| 0.02048 |
| 0.02025 |
| 0.02075 |
| 0.02064 |
| 0.02116 |
| 0.02098 |
| 0.02161 |
| 0.02166 |
| 0.02199 |
| 0.02199 |
| 0.02207 |
| 0.02219 |
| 0.02248 |
| 0.02274 |
| 0.02272 |
| 0.02320 |
| 0.02290 |
| 0.02287 |
| 0.02256 |
| 0.02246 |
| 0.02244 |
| 0.02244 |
| 0.02265 |
| 0.02272 |
| 0.02267 |
| 0.02271 |
| 0.02268 |
| 0.02263 |
| 0.02275 |
| 0.02273 |
| 0.02265 |
| 0.02271 |
| 0.02281 |
| 0.02283 |
| 0.02295 |
| 0.02310 |
| 0.02304 |
| 0.02271 |
| 0.02359 |
| 0.02326 |
| 0.02313 |
| 0.02335 |
| 0.02265 |
| 0.02340 |
| 0.02270 |
| 0.02217 |
| 0.02180 |
| 0.02176 |
| 0.02123 |
| 0.02108 |
| 0.02104 |
| 0.02097 |
| 0.02089 |
| 0.02090 |
| 0.02009 |
| 0.02000 |
| 0.01985 |
| 0.01996 |
| 0.02003 |
| 0.02028 |
| 0.02032 |
| 0.02069 |
| 0.02144 |
| 0.02167 |
| 0.02150 |
| 0.02159 |
| 0.02118 |
| 0.02065 |
| 0.02159 |
| 0.02100 |
| 0.02056 |
| 0.02041 |
| 0.01972 |
| 0.02061 |
| 0.02038 |
| 0.02036 |
| 0.02204 |
| 0.02140 |
| 0.02065 |
| 0.01979 |
| 0.01932 |
| 0.01864 |
| 0.01869 |
| 0.01888 |
| 0.01869 |
| 0.01818 |
| 0.01814 |
| 0.01851 |
| 0.01854 |
| 0.01822 |
| 0.01880 |
| 0.01882 |
| 0.01867 |
| 0.01855 |
| 0.01879 |
| 0.01925 |
| 0.01912 |
| 0.01902 |
| 0.01848 |
| 0.01834 |
| 0.01862 |
| 0.01849 |
| 0.01862 |
| 0.01903 |
| 0.01915 |
| 0.01909 |
| 0.01898 |
| 0.01904 |
| 0.01915 |
| 0.01922 |
| 0.01931 |
| 0.01931 |
| 0.01924 |
| 0.01935 |
| 0.01946 |
| 0.01899 |
| 0.01949 |
| 0.01972 |
| 0.01958 |
| 0.01938 |
| 0.01995 |
| 0.01980 |
| 0.01984 |
| 0.01962 |
| 0.01963 |
| 0.01965 |
| 0.01913 |
| 0.01913 |
| 0.01930 |
| 0.01964 |
| 0.01974 |
| 0.01977 |
| 0.02001 |
| 0.02020 |
| 0.02021 |
| 0.02033 |
| 0.02018 |
| 0.02008 |
| 0.02034 |
| 0.02049 |
| 0.02031 |
| 0.02041 |
| 0.02052 |
| 0.02025 |
| 0.02059 |
| 0.02120 |
| 0.02062 |
| 0.02104 |
| 0.02049 |
| 0.01985 |
| 0.01953 |
| 0.02011 |
| 0.01984 |
| 0.01992 |
| 0.01985 |
| 0.02016 |
| 0.02024 |
| 0.01977 |
| 0.01996 |
| 0.02010 |
| 0.02021 |
| 0.02085 |
| 0.02100 |
| 0.02097 |
| 0.02045 |
| 0.01989 |
| 0.01941 |
| 0.01973 |
| 0.01949 |
| 0.01997 |
| 0.02015 |
| 0.02095 |
| 0.02091 |
| 0.01970 |
| 0.01933 |
| 0.01919 |
| 0.01987 |
| 0.01933 |
| 0.01942 |
| 0.01975 |
| 0.02009 |
| 0.02030 |
| 0.02052 |
| 0.02075 |
| 0.02093 |
| 0.02131 |
| 0.02075 |
| 0.02164 |
| 0.02081 |
| 0.02083 |
| 0.02143 |
| 0.02154 |
| 0.02248 |
| 0.02227 |
| 0.02200 |
| 0.02264 |
| 0.02185 |
| 0.02232 |
| 0.02202 |
| 0.02274 |
| 0.02356 |
| 0.02306 |
| 0.02431 |
| 0.02513 |
| 0.02517 |
| 0.02472 |
| 0.02521 |
| 0.02603 |
| 0.02483 |
| 0.02553 |
| 0.02644 |
| 0.02755 |
| 0.02633 |
| 0.02629 |
| 0.02652 |
| 0.02853 |
| 0.02840 |
| 0.02901 |
| 0.02871 |
| 0.02921 |
| 0.02992 |
| 0.02984 |
| 0.03067 |
| 0.03226 |
| 0.03214 |
| 0.03063 |
| 0.03005 |
| 0.02820 |
| 0.02968 |
| 0.03152 |
| 0.02913 |
| 0.03060 |
| 0.02990 |
| 0.02661 |
| 0.02494 |
| 0.02508 |
| 0.02390 |
| 0.02291 |
| 0.02264 |
| 0.02253 |
| 0.02241 |
| 0.02181 |
| 0.02216 |
| 0.02207 |
| 0.02256 |
| 0.02252 |
| 0.02253 |
| 0.02284 |
| 0.02284 |
| 0.02251 |
| 0.02315 |
| 0.02340 |
| 0.02340 |
| 0.02360 |
| 0.02351 |
| 0.02338 |
| 0.02306 |
| 0.02336 |
| 0.02415 |
| 0.02471 |
| 0.02397 |
| 0.02438 |
| 0.02403 |
| 0.02387 |
| 0.02374 |
| 0.02441 |
| 0.02482 |
| 0.02443 |
| 0.02508 |
| 0.02543 |
| 0.02445 |
| 0.02516 |
| 0.02494 |
| 0.02512 |
| 0.02564 |
| 0.02498 |
| 0.02542 |
| 0.02549 |
| 0.02505 |
| 0.02494 |
| 0.02489 |
| 0.02497 |
| 0.02586 |
| 0.02559 |
| 0.02607 |
| 0.02598 |
| 0.02671 |
| 0.02721 |
| 0.02832 |
| 0.02877 |
| 0.02838 |
| 0.02930 |
| 0.02815 |
| 0.02762 |
| 0.02774 |
| 0.02736 |
| 0.02744 |
| 0.02767 |
| 0.02799 |
| 0.02837 |
| 0.02778 |
| 0.02861 |
| 0.02804 |
| 0.02866 |
| 0.02867 |
| 0.02992 |
| 0.02968 |
| 0.03006 |
| 0.02992 |
| 0.03009 |
| 0.03025 |
| 0.03030 |
| 0.03051 |
| 0.03078 |
| 0.03102 |
| 0.03181 |
| 0.03090 |
| 0.03093 |
| 0.03131 |
| 0.03135 |
| 0.03204 |
| 0.03180 |
| 0.03206 |
| 0.03251 |
| 0.03197 |
| 0.03212 |
| 0.03214 |
| 0.03202 |
| 0.03246 |
| 0.03255 |
| 0.03228 |
| 0.03239 |
| 0.03224 |
| 0.03242 |
| 0.03247 |
| 0.03228 |
| 0.03269 |
| 0.03276 |
| 0.03349 |
| 0.03259 |
| 0.03306 |
| 0.03240 |
| 0.03255 |
| 0.03234 |
| 0.03275 |
| 0.03310 |
| 0.03309 |
| 0.03409 |
| 0.03449 |
| 0.03385 |
| 0.03370 |
| 0.03416 |
| 0.03440 |
| 0.03507 |
| 0.03502 |
| 0.03527 |
| 0.03553 |
| 0.03428 |
| 0.03218 |
| 0.03348 |
| 0.03344 |
| 0.03419 |
| 0.03457 |
| 0.03395 |
| 0.03425 |
| 0.03315 |
| 0.03335 |
| 0.03362 |
| 0.03356 |
| 0.03328 |
| 0.03390 |
| 0.03436 |
| 0.03475 |
| 0.03549 |
| 0.03597 |
| 0.03553 |
| 0.03595 |
| 0.03662 |
| 0.03740 |
| 0.03553 |
| 0.03464 |
| 0.03482 |
| 0.03495 |
| 0.03445 |
| 0.03443 |
| 0.03543 |
| 0.03542 |
| 0.03596 |
| 0.03582 |
| 0.03585 |
| 0.03614 |
| 0.03674 |
| 0.03722 |
| 0.03716 |
| 0.03837 |
| 0.03871 |
| 0.03794 |
| 0.03736 |
| 0.03844 |
| 0.03932 |
| 0.03782 |
| 0.03827 |
| 0.03829 |
| 0.03882 |
| 0.03890 |
| 0.04040 |
| 0.03997 |
| 0.03896 |
| 0.03963 |
| 0.04045 |
| 0.04017 |
| 0.04107 |
| 0.04154 |
| 0.04268 |
| 0.04207 |
| 0.04354 |
| 0.04474 |
| 0.04456 |
| 0.04480 |
| 0.04322 |
| 0.04226 |
| 0.04172 |
| 0.04197 |
| 0.04230 |
| 0.04268 |
| 0.04366 |
| 0.04405 |
| 0.04391 |
| 0.04356 |
| 0.04402 |
| 0.04387 |
| 0.04494 |
| 0.04411 |
| 0.04452 |
| 0.04486 |
| 0.04530 |
| 0.04597 |
| 0.04655 |
| 0.04679 |
| 0.04645 |
| 0.04595 |
| 0.04608 |
| 0.04667 |
| 0.04643 |
| 0.04780 |
| 0.04763 |
| 0.04810 |
| 0.04820 |
| 0.04898 |
| 0.04930 |
| 0.04940 |
| 0.04987 |
| 0.04873 |
| 0.04994 |
| 0.04962 |
| 0.05158 |
| 0.05135 |
| 0.05173 |
| 0.05108 |
| 0.05081 |
| 0.05255 |
| 0.05098 |
| 0.05109 |
| 0.04862 |
| 0.04818 |
| 0.04787 |
| 0.04746 |
| 0.04763 |
| 0.04804 |
| 0.04777 |
| 0.04759 |