Ιστορία των ημερήσιων τιμών JMD /SAR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.062129 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.023774 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / JMD
Date | JMD/SAR |
| 0.024002 |
| 0.024068 |
| 0.024223 |
| 0.024328 |
| 0.024381 |
| 0.024390 |
| 0.024263 |
| 0.024181 |
| 0.024071 |
| 0.023969 |
| 0.023941 |
| 0.023968 |
| 0.024007 |
| 0.024127 |
| 0.024182 |
| 0.024143 |
| 0.024300 |
| 0.024204 |
| 0.024131 |
| 0.024150 |
| 0.024087 |
| 0.024166 |
| 0.024160 |
| 0.024125 |
| 0.024070 |
| 0.024273 |
| 0.024299 |
| 0.024258 |
| 0.024112 |
| 0.024247 |
| 0.024219 |
| 0.024304 |
| 0.024257 |
| 0.024334 |
| 0.024285 |
| 0.024230 |
| 0.024278 |
| 0.024275 |
| 0.024282 |
| 0.024251 |
| 0.024287 |
| 0.024272 |
| 0.024241 |
| 0.024387 |
| 0.024326 |
| 0.024286 |
| 0.024247 |
| 0.024267 |
| 0.024307 |
| 0.024296 |
| 0.024239 |
| 0.024409 |
| 0.024553 |
| 0.024592 |
| 0.024621 |
| 0.024486 |
| 0.024474 |
| 0.024389 |
| 0.024308 |
| 0.024341 |
| 0.024372 |
| 0.024440 |
| 0.024460 |
| 0.024562 |
| 0.024660 |
| 0.024890 |
| 0.024685 |
| 0.024534 |
| 0.024466 |
| 0.024454 |
| 0.024365 |
| 0.024407 |
| 0.024455 |
| 0.024491 |
| 0.024491 |
| 0.024715 |
| 0.024617 |
| 0.024506 |
| 0.024734 |
| 0.024785 |
| 0.024740 |
| 0.024754 |
| 0.024890 |
| 0.024934 |
| 0.024891 |
| 0.024738 |
| 0.024652 |
| 0.024524 |
| 0.024652 |
| 0.024769 |
| 0.024830 |
| 0.024930 |
| 0.024867 |
| 0.024666 |
| 0.024469 |
| 0.024391 |
| 0.024328 |
| 0.024236 |
| 0.024196 |
| 0.024257 |
| 0.024296 |
| 0.024260 |
| 0.024565 |
| 0.024509 |
| 0.024387 |
| 0.024196 |
| 0.024054 |
| 0.023879 |
| 0.023975 |
| 0.023996 |
| 0.024110 |
| 0.024201 |
| 0.024289 |
| 0.024383 |
| 0.024448 |
| 0.024387 |
| 0.024235 |
| 0.024181 |
| 0.024099 |
| 0.024069 |
| 0.024105 |
| 0.024159 |
| 0.024268 |
| 0.024525 |
| 0.024835 |
| 0.025338 |
| 0.025426 |
| 0.025454 |
| 0.025236 |
| 0.025038 |
| 0.024877 |
| 0.024742 |
| 0.024269 |
| 0.024254 |
| 0.024278 |
| 0.024290 |
| 0.024219 |
| 0.024354 |
| 0.024577 |
| 0.025044 |
| 0.024992 |
| 0.024981 |
| 0.025025 |
| 0.025284 |
| 0.025156 |
| 0.025121 |
| 0.024944 |
| 0.024746 |
| 0.024473 |
| 0.024665 |
| 0.024923 |
| 0.025317 |
| 0.025364 |
| 0.025773 |
| 0.025604 |
| 0.025547 |
| 0.025061 |
| 0.024878 |
| 0.024841 |
| 0.024990 |
| 0.025267 |
| 0.025566 |
| 0.025759 |
| 0.025975 |
| 0.026259 |
| 0.026346 |
| 0.026318 |
| 0.026209 |
| 0.026225 |
| 0.025915 |
| 0.025578 |
| 0.025447 |
| 0.025634 |
| 0.025581 |
| 0.025844 |
| 0.025685 |
| 0.025753 |
| 0.025956 |
| 0.026512 |
| 0.026480 |
| 0.026407 |
| 0.026151 |
| 0.025567 |
| 0.025199 |
| 0.024901 |
| 0.025156 |
| 0.025289 |
| 0.025448 |
| 0.025751 |
| 0.025894 |
| 0.026421 |
| 0.026792 |
| 0.026832 |
| 0.026742 |
| 0.026745 |
| 0.026608 |
| 0.026273 |
| 0.025946 |
| 0.025657 |
| 0.026167 |
| 0.026295 |
| 0.026725 |
| 0.026920 |
| 0.027836 |
| 0.027858 |
| 0.027806 |
| 0.027900 |
| 0.027797 |
| 0.027877 |
| 0.027523 |
| 0.026974 |
| 0.026602 |
| 0.026756 |
| 0.026899 |
| 0.027151 |
| 0.028029 |
| 0.028370 |
| 0.028296 |
| 0.028456 |
| 0.028411 |
| 0.026686 |
| 0.026679 |
| 0.026679 |
| 0.026680 |
| 0.026681 |
| 0.026778 |
| 0.026931 |
| 0.027341 |
| 0.027547 |
| 0.027549 |
| 0.027985 |
| 0.027837 |
| 0.027691 |
| 0.027522 |
| 0.027335 |
| 0.027690 |
| 0.027696 |
| 0.027917 |
| 0.027791 |
| 0.027745 |
| 0.027515 |
| 0.027841 |
| 0.027823 |
| 0.028503 |
| 0.028513 |
| 0.028890 |
| 0.028854 |
| 0.028732 |
| 0.027669 |
| 0.027950 |
| 0.027591 |
| 0.027579 |
| 0.027843 |
| 0.028090 |
| 0.029048 |
| 0.029082 |
| 0.029527 |
| 0.029925 |
| 0.029974 |
| 0.030067 |
| 0.029715 |
| 0.029407 |
| 0.028649 |
| 0.028001 |
| 0.027835 |
| 0.028130 |
| 0.028325 |
| 0.028430 |
| 0.028902 |
| 0.029301 |
| 0.029433 |
| 0.029225 |
| 0.029236 |
| 0.029412 |
| 0.029544 |
| 0.029738 |
| 0.029818 |
| 0.029616 |
| 0.029447 |
| 0.029156 |
| 0.028773 |
| 0.028211 |
| 0.028115 |
| 0.027950 |
| 0.027584 |
| 0.027555 |
| 0.027426 |
| 0.027268 |
| 0.027353 |
| 0.027540 |
| 0.027722 |
| 0.027838 |
| 0.028137 |
| 0.028379 |
| 0.028678 |
| 0.028876 |
| 0.028991 |
| 0.028542 |
| 0.028682 |
| 0.029212 |
| 0.029462 |
| 0.029647 |
| 0.029831 |
| 0.029868 |
| 0.030035 |
| 0.030082 |
| 0.030093 |
| 0.030125 |
| 0.030175 |
| 0.029795 |
| 0.029699 |
| 0.029479 |
| 0.029284 |
| 0.029433 |
| 0.029659 |
| 0.029770 |
| 0.029871 |
| 0.030001 |
| 0.030132 |
| 0.030135 |
| 0.030204 |
| 0.030199 |
| 0.030170 |
| 0.030072 |
| 0.029944 |
| 0.029872 |
| 0.029826 |
| 0.029687 |
| 0.029490 |
| 0.029637 |
| 0.029638 |
| 0.029529 |
| 0.029337 |
| 0.029291 |
| 0.029112 |
| 0.028764 |
| 0.028677 |
| 0.028649 |
| 0.029180 |
| 0.029288 |
| 0.029431 |
| 0.029474 |
| 0.029267 |
| 0.029345 |
| 0.029614 |
| 0.029337 |
| 0.029344 |
| 0.029006 |
| 0.028903 |
| 0.028933 |
| 0.028754 |
| 0.028867 |
| 0.028821 |
| 0.028741 |
| 0.029003 |
| 0.028954 |
| 0.029041 |
| 0.029070 |
| 0.029153 |
| 0.029195 |
| 0.029235 |
| 0.029330 |
| 0.029375 |
| 0.029116 |
| 0.029292 |
| 0.029387 |
| 0.029355 |
| 0.029132 |
| 0.029424 |
| 0.029159 |
| 0.029219 |
| 0.029270 |
| 0.029164 |
| 0.029363 |
| 0.029129 |
| 0.029181 |
| 0.029304 |
| 0.029192 |
| 0.029221 |
| 0.028973 |
| 0.029054 |
| 0.029057 |
| 0.029022 |
| 0.028949 |
| 0.029179 |
| 0.029309 |
| 0.029277 |
| 0.029416 |
| 0.029419 |
| 0.029453 |
| 0.029484 |
| 0.029641 |
| 0.029476 |
| 0.029560 |
| 0.029630 |
| 0.029617 |
| 0.029600 |
| 0.029640 |
| 0.029637 |
| 0.029621 |
| 0.029665 |
| 0.029855 |
| 0.029955 |
| 0.029970 |
| 0.030005 |
| 0.030119 |
| 0.030136 |
| 0.030432 |
| 0.030547 |
| 0.030498 |
| 0.030742 |
| 0.030736 |
| 0.030810 |
| 0.030885 |
| 0.030848 |
| 0.030870 |
| 0.030867 |
| 0.030823 |
| 0.030943 |
| 0.030848 |
| 0.030967 |
| 0.031022 |
| 0.031084 |
| 0.031012 |
| 0.031093 |
| 0.031249 |
| 0.031287 |
| 0.031216 |
| 0.031251 |
| 0.031248 |
| 0.031469 |
| 0.031471 |
| 0.031425 |
| 0.031412 |
| 0.031324 |
| 0.031368 |
| 0.031375 |
| 0.031386 |
| 0.031579 |
| 0.031616 |
| 0.031620 |
| 0.031649 |
| 0.031676 |
| 0.031812 |
| 0.031898 |
| 0.031979 |
| 0.031987 |
| 0.032044 |
| 0.032301 |
| 0.032210 |
| 0.032296 |
| 0.032304 |
| 0.032356 |
| 0.032357 |
| 0.032306 |
| 0.032452 |
| 0.032342 |
| 0.032409 |
| 0.032353 |
| 0.032435 |
| 0.032678 |
| 0.032600 |
| 0.032626 |
| 0.032646 |
| 0.032724 |
| 0.032814 |
| 0.032688 |
| 0.032660 |
| 0.032592 |
| 0.032517 |
| 0.032480 |
| 0.032512 |
| 0.032440 |
| 0.032484 |
| 0.032451 |
| 0.032576 |
| 0.032647 |
| 0.032755 |
| 0.032853 |
| 0.032841 |
| 0.032818 |
| 0.032964 |
| 0.033098 |
| 0.033110 |
| 0.033187 |
| 0.033237 |
| 0.033266 |
| 0.033245 |
| 0.033383 |
| 0.033395 |
| 0.033389 |
| 0.033404 |
| 0.033283 |
| 0.033317 |
| 0.033359 |
| 0.033293 |
| 0.033270 |
| 0.033308 |
| 0.033347 |
| 0.033330 |
| 0.033315 |
| 0.033294 |
| 0.033379 |
| 0.033361 |
| 0.033439 |
| 0.033569 |
| 0.033641 |
| 0.033739 |
| 0.033729 |
| 0.033756 |
| 0.033805 |
| 0.033877 |
| 0.034019 |
| 0.034100 |
| 0.034145 |
| 0.034187 |
| 0.034247 |
| 0.034267 |
| 0.034320 |
| 0.034355 |
| 0.034476 |
| 0.034583 |
| 0.034704 |
| 0.034785 |
| 0.034861 |
| 0.034938 |
| 0.034971 |
| 0.035170 |
| 0.035269 |
| 0.035322 |
| 0.035391 |
| 0.035467 |
| 0.035359 |
| 0.036294 |
| 0.036152 |
| 0.036327 |
| 0.036440 |
| 0.036618 |
| 0.035863 |
| 0.035875 |
| 0.035878 |
| 0.036046 |
| 0.036101 |
| 0.036238 |
| 0.036508 |
| 0.036675 |
| 0.036806 |
| 0.036993 |
| 0.036888 |
| 0.036975 |
| 0.036967 |
| 0.037025 |
| 0.037058 |
| 0.037006 |
| 0.037013 |
| 0.037093 |
| 0.037078 |
| 0.037233 |
| 0.037156 |
| 0.037449 |
| 0.037847 |
| 0.038046 |
| 0.038040 |
| 0.038099 |
| 0.038081 |
| 0.037956 |
| 0.037975 |
| 0.037856 |
| 0.037808 |
| 0.037958 |
| 0.038271 |
| 0.038216 |
| 0.038695 |
| 0.038884 |
| 0.039403 |
| 0.039205 |
| 0.040420 |
| 0.039874 |
| 0.040677 |
| 0.040309 |
| 0.040383 |
| 0.040546 |
| 0.040712 |
| 0.040625 |
| 0.040551 |
| 0.040752 |
| 0.040990 |
| 0.041130 |
| 0.041261 |
| 0.041324 |
| 0.041340 |
| 0.041404 |
| 0.041460 |
| 0.041528 |
| 0.041673 |
| 0.041939 |
| 0.041955 |
| 0.042032 |
| 0.041977 |
| 0.041942 |
| 0.042015 |
| 0.041988 |
| 0.042099 |
| 0.042093 |
| 0.042160 |
| 0.042121 |
| 0.042217 |
| 0.042480 |
| 0.042551 |
| 0.042552 |
| 0.042654 |
| 0.042404 |
| 0.042684 |
| 0.042824 |
| 0.042959 |
| 0.043109 |
| 0.042945 |
| 0.043205 |
| 0.043203 |
| 0.043333 |
| 0.043260 |
| 0.043357 |
| 0.043231 |
| 0.043380 |
| 0.043260 |
| 0.043272 |
| 0.043503 |
| 0.043424 |
| 0.043404 |
| 0.043571 |
| 0.043591 |
| 0.043477 |
| 0.043476 |
| 0.043488 |
| 0.043628 |
| 0.043472 |
| 0.043409 |
| 0.043456 |
| 0.043466 |
| 0.043437 |
| 0.043540 |
| 0.043660 |
| 0.043713 |
| 0.043757 |
| 0.043624 |
| 0.043776 |
| 0.043597 |
| 0.043736 |
| 0.043775 |
| 0.043777 |
| 0.043769 |
| 0.043826 |
| 0.043903 |
| 0.043774 |
| 0.043799 |
| 0.044257 |
| 0.043839 |
| 0.043860 |
| 0.044006 |
| 0.043916 |
| 0.043964 |
| 0.043812 |
| 0.044098 |
| 0.044102 |
| 0.043970 |
| 0.043987 |
| 0.044154 |
| 0.044157 |
| 0.044009 |
| 0.044176 |
| 0.044010 |
| 0.043865 |
| 0.043927 |
| 0.043978 |
| 0.043307 |
| 0.043021 |
| 0.043148 |
| 0.043015 |
| 0.043037 |
| 0.043042 |
| 0.043151 |
| 0.043207 |
| 0.043182 |
| 0.043216 |
| 0.043178 |
| 0.043175 |
| 0.043132 |
| 0.043166 |
| 0.043271 |
| 0.043267 |
| 0.043034 |
| 0.043117 |
| 0.043252 |
| 0.043172 |
| 0.043194 |
| 0.043349 |
| 0.043213 |
| 0.043223 |
| 0.043020 |
| 0.043098 |
| 0.042952 |
| 0.043110 |
| 0.043182 |
| 0.043182 |
| 0.043196 |
| 0.043180 |
| 0.043133 |
| 0.043227 |
| 0.043116 |
| 0.043105 |
| 0.043105 |
| 0.043110 |
| 0.043215 |
| 0.043134 |
| 0.043308 |
| 0.043184 |
| 0.042929 |
| 0.042683 |
| 0.042511 |
| 0.042445 |
| 0.042382 |
| 0.041822 |
| 0.042251 |
| 0.043219 |
| 0.042153 |
| 0.042388 |
| 0.042149 |
| 0.041735 |
| 0.042028 |
| 0.042010 |
| 0.042003 |
| 0.041790 |
| 0.042004 |
| 0.042049 |
| 0.042075 |
| 0.042033 |
| 0.042137 |
| 0.042069 |
| 0.042115 |
| 0.042840 |
| 0.042095 |
| 0.042091 |
| 0.043257 |
| 0.045377 |
| 0.044814 |
| 0.042815 |
| 0.042338 |
| 0.042251 |
| 0.042365 |
| 0.042291 |
| 0.042517 |
| 0.042492 |
| 0.042580 |
| 0.042489 |
| 0.042408 |
| 0.042683 |
| 0.042603 |
| 0.042361 |
| 0.042508 |
| 0.043382 |
| 0.042602 |
| 0.042376 |
| 0.042623 |
| 0.042371 |
| 0.042375 |
| 0.042370 |
| 0.042377 |
| 0.042381 |
| 0.042148 |
| 0.042375 |
| 0.042377 |
| 0.042141 |
| 0.042374 |
| 0.041901 |
| 0.042435 |
| 0.042612 |
| 0.042387 |
| 0.042588 |
| 0.042609 |
| 0.042001 |
| 0.041231 |
| 0.042152 |
| 0.041683 |
| 0.042611 |
| 0.041445 |
| 0.043514 |
| 0.044322 |
| 0.045743 |
| 0.046027 |
| 0.046571 |
| 0.046741 |
| 0.047782 |
| 0.047183 |
| 0.046925 |
| 0.048250 |
| 0.049040 |
| 0.051077 |
| 0.049015 |
| 0.049019 |
| 0.049305 |
| 0.051038 |
| 0.052126 |
| 0.051811 |
| 0.051983 |
| 0.052272 |
| 0.052298 |
| 0.051929 |
| 0.051741 |
| 0.052087 |
| 0.052411 |
| 0.052213 |
| 0.051744 |
| 0.052273 |
| 0.052271 |
| 0.052826 |
| 0.052267 |
| 0.053024 |
| 0.052630 |
| 0.053003 |
| 0.053189 |
| 0.052638 |
| 0.051880 |
| 0.053201 |
| 0.052907 |
| 0.053372 |
| 0.052917 |
| 0.053192 |
| 0.052447 |
| 0.051924 |
| 0.051910 |
| 0.053276 |
| 0.053076 |
| 0.051725 |
| 0.052961 |
| 0.053194 |
| 0.053176 |
| 0.052265 |
| 0.052457 |
| 0.052869 |
| 0.052595 |
| 0.052631 |
| 0.052597 |
| 0.052728 |
| 0.053379 |
| 0.052820 |
| 0.052609 |
| 0.052775 |
| 0.053063 |
| 0.052986 |
| 0.052339 |
| 0.053458 |
| 0.052821 |
| 0.053085 |
| 0.053090 |
| 0.052937 |
| 0.053105 |
| 0.053870 |
| 0.053247 |
| 0.053642 |
| 0.053404 |
| 0.054458 |
| 0.054908 |
| 0.054612 |
| 0.054406 |
| 0.054488 |
| 0.054481 |
| 0.055363 |
| 0.055565 |
| 0.055147 |
| 0.054671 |
| 0.054682 |
| 0.054861 |
| 0.054862 |
| 0.054993 |
| 0.054942 |
| 0.055148 |
| 0.055151 |
| 0.055741 |
| 0.055065 |
| 0.055438 |
| 0.055283 |
| 0.055540 |
| 0.055977 |
| 0.055511 |
| 0.055465 |
| 0.055461 |
| 0.055578 |
| 0.055547 |
| 0.055670 |
| 0.055465 |
| 0.055563 |
| 0.055976 |
| 0.056229 |
| 0.055920 |
| 0.056251 |
| 0.056607 |
| 0.056018 |
| 0.056040 |
| 0.056148 |
| 0.056013 |
| 0.056145 |
| 0.056105 |
| 0.056134 |
| 0.056162 |
| 0.056577 |
| 0.056751 |
| 0.056872 |
| 0.056702 |
| 0.056733 |
| 0.056727 |
| 0.057039 |
| 0.057046 |
| 0.057034 |
| 0.056863 |
| 0.056759 |
| 0.056829 |
| 0.056872 |
| 0.056872 |
| 0.057037 |
| 0.058398 |
| 0.058415 |
| 0.058401 |
| 0.058415 |
| 0.057573 |
| 0.057569 |
| 0.058146 |
| 0.058145 |
| 0.059052 |
| 0.058505 |
| 0.059025 |
| 0.058594 |
| 0.060248 |
| 0.059292 |
| 0.059998 |
| 0.060246 |
| 0.059055 |
| 0.059064 |
| 0.058419 |
| 0.058558 |
| 0.059524 |
| 0.058736 |
| 0.058807 |
| 0.058788 |
| 0.058870 |
| 0.058929 |
| 0.058841 |
| 0.059077 |
| 0.058805 |
| 0.057559 |
| 0.058816 |
| 0.059524 |
| 0.059061 |
| 0.059087 |
| 0.059180 |
| 0.059169 |
| 0.059115 |
| 0.058651 |
| 0.058957 |
| 0.058750 |
| 0.060361 |
| 0.059984 |
| 0.059994 |
| 0.059939 |
| 0.059994 |
| 0.059985 |
| 0.059976 |
| 0.059971 |
| 0.060583 |
| 0.060577 |
| 0.060571 |
| 0.060576 |
| 0.060882 |
| 0.060787 |
| 0.060920 |
| 0.061044 |
| 0.061139 |
| 0.061208 |
| 0.061433 |
| 0.061071 |
| 0.061109 |
| 0.061077 |
| 0.061173 |
| 0.061120 |
| 0.061213 |
| 0.061458 |
| 0.061060 |
| 0.061199 |
| 0.061315 |
| 0.061313 |
| 0.061253 |
| 0.061108 |
| 0.060976 |
| 0.060930 |
| 0.060868 |
| 0.060934 |
| 0.060958 |
| 0.060990 |
| 0.061110 |
| 0.061141 |
| 0.061090 |
| 0.061249 |
| 0.061128 |
| 0.061049 |
| 0.060870 |
| 0.060859 |
| 0.060880 |
| 0.060888 |
| 0.060882 |
| 0.060919 |
| 0.060951 |
| 0.061039 |
| 0.061037 |
| 0.060892 |
| 0.061019 |
| 0.060922 |
| 0.060854 |
| 0.061742 |
| 0.060939 |
| 0.061105 |
| 0.060785 |
| 0.060856 |
| 0.060882 |
| 0.060900 |
| 0.061046 |
| 0.060982 |
| 0.061671 |
| 0.061226 |
| 0.062007 |
| 0.061479 |
| 0.061377 |
| 0.061547 |
| 0.061650 |
| 0.061795 |
| 0.061938 |
| 0.062084 |
| 0.061902 |
| 0.062024 |
| 0.061902 |
| 0.061709 |
| 0.061658 |
| 0.061248 |
| 0.061564 |