Ιστορικά δηνάριο Ιορδανίας / ρούβλι Ρωσίας

Ιστορία των ημερήσιων τιμών JOD /RUB από Τρίτη, 6 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Ιορδανίας = 201.2230 ρούβλι Ρωσίας

το ελάχιστο για

1 δηνάριο Ιορδανίας = 32.4426 ρούβλι Ρωσίας

Ιστορία τιμή των RUB / JOD

Date JOD/RUB
110.7093
108.1096
108.6050
108.6009
104.7126
102.1863
102.9267
101.5510
100.7576
102.6476
103.8073
105.7793
105.5998
105.7145
107.4323
113.1011
114.6585
115.5491
114.6015
110.3616
109.2798
108.1175
108.2488
108.6042
107.8283
107.9337
109.3065
110.4739
114.2443
110.7156
111.1420
112.1298
107.9481
109.6273
110.7175
114.5980
114.6015
114.2267
111.7723
114.0373
114.4422
117.0674
117.1751
117.9445
117.0673
116.3268
113.6465
113.8170
113.5412
112.1274
112.5780
114.7410
110.2967
110.1442
110.9996
110.2972
110.7189
110.8939
111.4231
111.7519
112.4839
113.8919
114.2008
113.5211
116.5394
114.4176
115.9477
121.5124
117.0729
118.2832
117.6867
123.5107
126.4313
123.6699
128.9555
136.2060
140.6116
137.2449
142.3764
144.8323
151.5190
155.8078
142.7547
146.0401
140.9642
150.1931
146.5802
140.6719
135.3799
139.6130
137.1875
136.5334
134.8963
135.7417
131.2637
129.0740
128.9685
127.7610
126.7030
129.8136
127.0290
128.3895
119.7469
121.9133
123.9559
124.1732
122.2292
122.3917
124.1687
125.1575
125.3893
126.0060
125.5014
127.9489
129.1791
128.8434
131.4425
131.2500
131.8970
130.3736
130.6145
131.0998
129.4161
128.3564
129.0427
130.2163
130.2159
128.6715
127.7208
125.8786
124.0883
123.6355
128.1391
125.7751
129.7132
127.6181
128.5179
128.9798
125.5247
124.8529
129.4920
130.6343
131.0447
133.2344
137.1709
139.9470
139.5206
135.0763
136.1721
134.2766
135.9276
134.9857
132.0998
139.1792
135.2214
129.3391
127.5254
127.8378
127.6430
126.1811
118.9403
118.4805
118.1280
113.8987
113.1175
112.8909
112.7554
109.5293
113.7190
114.8852
115.6539
105.6542
106.2870
105.5614
105.7231
104.4538
100.7606
98.5903
97.1482
96.9296
98.5690
100.0106
96.3838
96.5740
89.1723
88.2208
86.7773
85.5571
86.5656
87.0240
87.2003
87.4470
87.5176
90.0000
81.7484
81.9816
84.7320
85.5077
86.0508
87.0945
84.8363
86.7419
87.0944
88.8578
82.5106
81.4527
88.1521
80.3950
74.9295
77.2214
81.4527
86.5656
90.0915
82.6164
91.1496
98.5544
99.7179
105.9495
150.4234
169.2529
201.2230
148.1075
113.4253
107.9273
106.4206
109.0876
110.9852
107.4641
105.6292
104.9461
103.5177
104.5113
103.6636
104.8980
105.0413
105.7904
102.2831
100.5005
101.0205
98.5062
100.4570
101.3610
102.2777
102.4255
103.5190
102.4700
102.9664
103.5987
104.5353
103.4024
103.8854
102.9522
103.9710
105.3528
104.9392
103.5703
101.8745
103.1369
101.6161
102.7186
103.5732
103.6303
104.1305
104.8117
105.6325
105.7971
107.6241
109.0473
107.8549
106.7555
105.6112
102.6379
105.0893
104.7788
104.7524
103.4795
104.8770
107.4601
106.2303
104.3235
105.3077
105.0922
104.3237
105.6112
104.1297
104.0639
107.8138
107.2307
107.6323
107.6145
113.6558
107.8764
109.4826
108.6533
110.2179
111.7031
107.6547
106.1231
106.8449
104.1578
105.2680
103.9001
103.7532
103.0631
100.9522
100.5716
99.8683
101.3020
98.9433
97.3051
98.1795
96.0869
97.4683
101.0632
102.5400
103.9762
105.4441
104.9823
106.4884
103.8616
107.1893
112.3060
112.0985
104.9095
105.3264
93.4989
92.0951
89.5634
90.4278
89.8299
88.7573
86.8880
86.3514
87.1795
87.4575
87.8839
88.1799
89.6313
90.5753
90.1735
90.1141
90.1147
89.5739
89.8656
89.9296
90.6733
91.6487
91.4271
89.9812
90.2731
92.4537
94.1820
93.3372
94.4572
92.3111
92.7145
89.4851
88.9083
88.4082
89.8334
88.7694
88.2439
90.7385
91.3202
92.1480
90.7977
91.0428
92.1354
92.1224
90.9269
90.0131
90.7526
91.6417
92.0256
90.3456
90.7835
92.8587
92.6170
92.4963
93.3599
92.7485
92.4126
93.3548
93.5704
94.4431
94.1128
97.5320
96.6876
93.9375
93.9652
93.8716
94.5792
92.4476
95.6355
93.1143
92.7605
91.8946
92.4584
93.9657
91.5732
92.8841
96.0714
99.4798
95.7625
95.0959
94.4276
95.3154
89.8145
87.7248
88.7600
87.8428
87.9660
89.3463
88.4971
89.1790
88.3778
87.4640
87.8428
86.8224
87.1848
88.6684
88.7403
87.1202
86.2419
85.4920
81.1086
80.6571
81.4717
80.2472
79.6160
78.5101
79.5672
81.5038
80.8482
79.4281
79.6581
79.4372
80.4584
81.0942
81.9048
82.7618
83.1422
82.9421
82.4677
83.5653
83.7762
82.2156
81.7113
81.1329
80.7179
82.2091
81.6834
81.2147
82.0395
80.7468
81.4850
82.4611
83.3674
84.4687
84.6723
84.3543
84.5494
83.6976
84.9219
83.4782
82.9984
82.4836
80.3580
79.7405
79.5618
79.8127
79.5333
82.1455
80.3869
78.6590
78.8293
80.5851
79.1104
80.2860
80.9208
82.9845
82.3442
82.1980
81.7079
81.9404
83.2921
84.7532
84.1266
84.5463
84.9032
86.3831
86.1304
87.4038
86.2066
90.0000
91.5290
90.3405
93.0654
89.9603
89.4588
87.8068
89.1699
87.6781
88.0179
90.0941
91.3039
91.3278
91.8156
91.2761
91.4823
90.1122
91.5920
94.5265
92.4084
88.7774
90.3552
90.0811
92.6606
90.6806
91.2086
93.5594
93.2844
93.9663
91.9886
93.2245
91.3335
93.5510
94.0689
94.9576
95.2166
97.3032
95.6804
99.0701
102.7913
106.7610
108.1814
112.2800
108.5207
106.7612
112.6612
108.6033
105.0761
103.6724
98.7883
100.1554
97.9352
95.7060
93.0708
91.4399
94.2749
91.1033
89.9091
88.6744
87.8335
87.7879
91.5960
93.3018
93.3481
95.5733
97.1833
91.0615
99.5733
92.1814
89.1987
89.1695
83.7780
80.5813
79.7062
79.9370
78.3196
76.1951
77.5038
79.2367
75.2889
70.4268
69.4171
72.1270
73.4737
72.9290
75.0691
74.0849
78.5709
81.3982
83.0848
87.8533
85.6136
87.9791
89.9113
89.1719
93.0547
96.9311
96.1739
91.6943
88.7014
85.2823
82.8726
78.3129
82.0795
75.5784
72.2908
63.9257
66.8249
64.9647
61.4155
59.4480
57.7233
57.0392
56.1730
55.5352
54.5444
53.9994
52.2222
52.6048
51.0265
50.9781
50.8663
50.5924
50.0513
49.6841
48.4284
48.6036
47.8395
48.2611
48.8321
48.5249
49.3792
48.2348
48.9496
49.5236
50.4816
50.6945
50.3827
50.7096
50.2125
49.7208
51.1608
51.4107
51.4686
51.4293
50.1360
49.6563
49.1598
50.1154
48.9655
47.7238
46.9417
46.9724
46.2914
46.2448
46.5342
46.2444
46.9071
46.4713
46.0658
46.3300
45.7325
45.0395
45.1383
45.5696
45.5129
45.7047
44.9664
45.6126
46.9168
47.0539
46.6856
46.5261
46.5320
46.4151
46.3637
45.6701
46.0600
46.9093
46.4573
46.3935
44.7481
45.5580
44.9692
44.2452
44.1989
44.3204
43.8700
43.9098
44.6235
44.3671
44.2570
43.9110
43.6367
43.4727
43.4081
43.4080
42.9921
42.4829
42.5661
42.2833
42.4960
42.6826
42.5660
42.7328
43.0220
43.2081
43.4337
43.3594
43.6591
43.8146
44.5534
44.6394
44.6591
44.4950
43.7714
43.7862
43.9908
44.0696
44.0437
43.3085
44.7995
45.7432
44.9518
45.3111
44.9094
44.7403
45.4189
46.0748
46.1047
46.6014
45.9980
46.8616
45.6419
46.0432
47.3032
45.1135
44.0300
42.8374
42.3908
41.4087
41.6101
41.8131
41.7349
41.2874
40.8698
41.1929
41.7051
41.3262
41.0359
41.9640
42.1343
42.5373
42.8604
43.6598
44.7367
44.9988
45.3738
43.9641
45.1536
44.5147
43.5187
44.1179
43.8573
42.8069
43.1818
42.4854
43.5715
43.2429
44.7284
45.8108
45.7438
43.5123
42.9150
41.5206
40.6079
40.9526
40.9129
40.5954
39.0268
39.1919
39.8035
39.7323
39.3119
39.8093
39.6731
39.5772
39.2901
39.7757
40.3175
39.7686
39.3184
38.7374
39.3537
39.7583
39.6447
40.0213
40.0435
39.7563
40.1572
39.8192
40.5575
41.1481
41.4484
41.6348
42.0549
42.0188
42.3166
43.5360
43.0134
43.0249
43.3249
43.3735
44.1615
44.0097
44.0086
43.7220
43.2962
43.4176
42.5466
42.9989
42.3075
43.1462
43.0234
43.7174
43.5051
43.2776
43.3091
43.2767
43.2152
42.3777
42.6537
42.7636
42.9276
43.7191
43.8890
43.5506
43.3283
44.2297
44.6560
43.5863
44.0039
43.0479
42.1643
41.1592
41.1444
41.3092
40.9628
41.5244
41.6761
42.0091
41.2586
42.0565
42.4355
42.4930
42.5220
43.1997
42.9360
42.5684
41.9140
41.4810
42.6568
41.9064
42.9956
42.6234
41.9316
41.4806
40.5241
40.3347
40.4407
41.3056
40.7570
41.3829
41.7812
42.3446
42.3516
43.0362
43.4100
44.5938
44.8932
44.3558
45.7471
44.7575
43.7267
43.3807
43.4808
46.2966
44.5797
43.9680
44.2881
44.2514
44.3192
43.1791
43.6688
45.1762
45.8431
46.6537
46.9365
47.6736
47.3200
46.9879
47.9323
46.9920
48.7952
50.1143
51.0369
50.8697
49.5652
50.6712
51.0430
46.3471
46.6684
43.8941
41.2356
41.0513
40.1993
39.3573
39.5798
39.6037
38.8528
38.8722
37.7365
38.0872
38.4181
36.9709
36.9880
36.7916
35.8603
35.6923
36.1144
35.8053
34.9283
34.6382
34.5574
34.1705
33.0667
32.9189
32.8755
32.7405
33.2313
33.1960
33.3489
33.2967
33.3570
33.3273
33.3574
33.3473
33.4582
33.5926
33.4740
33.1476
32.8880
33.3988
33.0751
33.6240
33.1602
33.4840
33.8791
34.4442
34.7592
34.7212
34.4527
34.5476
35.0255
34.3610
34.2977
34.4068
34.9135
34.9181
34.3435
34.4607
34.4211
34.4944
34.5083
34.7358
34.8419
35.0670
35.0405
35.1978
35.0969
35.1937
35.8239
36.1684
36.2252
36.2937
36.3148
36.0459
35.8889
35.9077
35.8545
35.8891
36.0280
36.1452
36.4113
36.5271
36.4862
36.5147
36.6007
36.5335
36.5053
36.4418
36.4069
36.1920
36.2175
36.4807
36.7876
36.8520
36.9222
36.8684
37.1689
36.9478
37.0352
37.3921
37.6026
37.3381
37.5441
37.5909
37.7637
36.9756
37.2609
37.3113
37.0680
36.8142
37.2649
37.7001
37.6568
37.6232
37.8971
37.9021
37.8827
37.9982
37.8767
37.5649
37.8239
37.7989
37.7992
37.7723
37.4274
37.8191
37.8688
37.8986
38.0910
38.0649
37.8458
37.7396
38.3633
38.1874
38.2817