Ιστορία των ημερήσιων τιμών JOD /SVC από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 12.4907 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 δηνάριο Ιορδανίας = 12.0641 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / JOD
Date | JOD/SVC |
| 12.3445 |
| 12.3551 |
| 12.3376 |
| 12.3095 |
| 12.3381 |
| 12.3411 |
| 12.3759 |
| 12.3455 |
| 12.3454 |
| 12.3368 |
| 12.3375 |
| 12.3375 |
| 12.3524 |
| 12.3296 |
| 12.3310 |
| 12.3199 |
| 12.3283 |
| 12.3656 |
| 12.3568 |
| 12.3351 |
| 12.3469 |
| 12.3405 |
| 12.3364 |
| 12.3311 |
| 12.3458 |
| 12.3387 |
| 12.3265 |
| 12.3315 |
| 12.3332 |
| 12.3350 |
| 12.3415 |
| 12.3260 |
| 12.3513 |
| 12.3392 |
| 12.3651 |
| 12.3596 |
| 12.3535 |
| 12.3695 |
| 12.3492 |
| 12.3555 |
| 12.3335 |
| 12.3323 |
| 12.3369 |
| 12.3210 |
| 12.3287 |
| 12.3331 |
| 12.3368 |
| 12.3137 |
| 12.3302 |
| 12.3381 |
| 12.3355 |
| 12.3346 |
| 12.3096 |
| 12.2959 |
| 12.3385 |
| 12.3326 |
| 12.3332 |
| 12.3311 |
| 12.3375 |
| 12.3365 |
| 12.3296 |
| 12.3325 |
| 12.3336 |
| 12.3371 |
| 12.3335 |
| 12.3269 |
| 12.3294 |
| 12.3365 |
| 12.3274 |
| 12.3324 |
| 12.3516 |
| 12.3470 |
| 12.3479 |
| 12.3413 |
| 12.3488 |
| 12.2802 |
| 12.3427 |
| 12.3390 |
| 12.3244 |
| 12.3330 |
| 12.3316 |
| 12.3441 |
| 12.3411 |
| 12.3468 |
| 12.3377 |
| 12.3420 |
| 12.3317 |
| 12.3461 |
| 12.3377 |
| 12.3410 |
| 12.3633 |
| 12.3391 |
| 12.3449 |
| 12.3472 |
| 12.3472 |
| 12.3419 |
| 12.3364 |
| 12.3430 |
| 12.3454 |
| 12.3522 |
| 12.3458 |
| 12.3370 |
| 12.3421 |
| 12.3292 |
| 12.3195 |
| 12.3461 |
| 12.3412 |
| 12.3462 |
| 12.3402 |
| 12.3445 |
| 12.3437 |
| 12.3398 |
| 12.3421 |
| 12.3468 |
| 12.3522 |
| 12.3401 |
| 12.3430 |
| 12.3370 |
| 12.3429 |
| 12.3432 |
| 12.3465 |
| 12.3343 |
| 12.3389 |
| 12.3413 |
| 12.3409 |
| 12.3431 |
| 12.3405 |
| 12.3440 |
| 12.3431 |
| 12.3409 |
| 12.3413 |
| 12.3419 |
| 12.3430 |
| 12.3416 |
| 12.3383 |
| 12.3411 |
| 12.3425 |
| 12.3206 |
| 12.3372 |
| 12.3395 |
| 12.3486 |
| 12.3400 |
| 12.3444 |
| 12.3407 |
| 12.3431 |
| 12.3424 |
| 12.3435 |
| 12.3444 |
| 12.3410 |
| 12.3435 |
| 12.3684 |
| 12.3425 |
| 12.3284 |
| 12.3476 |
| 12.3411 |
| 12.3363 |
| 12.3476 |
| 12.3426 |
| 12.3418 |
| 12.3475 |
| 12.3419 |
| 12.3378 |
| 12.3423 |
| 12.3427 |
| 12.3474 |
| 12.3350 |
| 12.3422 |
| 12.3325 |
| 12.3443 |
| 12.3466 |
| 12.3444 |
| 12.3457 |
| 12.3245 |
| 12.3482 |
| 12.3442 |
| 12.3406 |
| 12.3412 |
| 12.3434 |
| 12.3389 |
| 12.3405 |
| 12.3473 |
| 12.3422 |
| 12.3416 |
| 12.3316 |
| 12.3441 |
| 12.3423 |
| 12.3402 |
| 12.3319 |
| 12.3431 |
| 12.3292 |
| 12.3411 |
| 12.3413 |
| 12.3509 |
| 12.3414 |
| 12.3450 |
| 12.3402 |
| 12.3372 |
| 12.3439 |
| 12.3448 |
| 12.3435 |
| 12.3398 |
| 12.3463 |
| 12.3429 |
| 12.2359 |
| 12.3404 |
| 12.3407 |
| 12.2763 |
| 12.3312 |
| 12.3510 |
| 12.3334 |
| 12.3410 |
| 12.3392 |
| 12.3423 |
| 12.3401 |
| 12.3436 |
| 12.3414 |
| 12.3408 |
| 12.3463 |
| 12.3426 |
| 12.3423 |
| 12.3409 |
| 12.3410 |
| 12.3442 |
| 12.3403 |
| 12.3415 |
| 12.3294 |
| 12.3463 |
| 12.3387 |
| 12.3396 |
| 12.3445 |
| 12.3365 |
| 12.3636 |
| 12.3492 |
| 12.3372 |
| 12.3185 |
| 12.3362 |
| 12.3530 |
| 12.3402 |
| 12.3440 |
| 12.3391 |
| 12.3482 |
| 12.3414 |
| 12.3428 |
| 12.3411 |
| 12.3921 |
| 12.3367 |
| 12.3423 |
| 12.3411 |
| 12.3402 |
| 12.3407 |
| 12.3511 |
| 12.3427 |
| 12.3407 |
| 12.3402 |
| 12.3517 |
| 12.3390 |
| 12.3545 |
| 12.3421 |
| 12.3358 |
| 12.3416 |
| 12.3444 |
| 12.3234 |
| 12.3374 |
| 12.3339 |
| 12.3339 |
| 12.3304 |
| 12.3280 |
| 12.3364 |
| 12.3296 |
| 12.3300 |
| 12.3364 |
| 12.3303 |
| 12.3326 |
| 12.3265 |
| 12.3341 |
| 12.3309 |
| 12.3330 |
| 12.3271 |
| 12.3387 |
| 12.3323 |
| 12.3311 |
| 12.3373 |
| 12.3354 |
| 12.3309 |
| 12.3479 |
| 12.3370 |
| 12.3397 |
| 12.3327 |
| 12.3288 |
| 12.3284 |
| 12.3350 |
| 12.3313 |
| 12.3265 |
| 12.3319 |
| 12.3293 |
| 12.3283 |
| 12.3325 |
| 12.3167 |
| 12.3099 |
| 12.3085 |
| 12.3596 |
| 12.3367 |
| 12.3430 |
| 12.3267 |
| 12.3312 |
| 12.3393 |
| 12.3347 |
| 12.3162 |
| 12.2830 |
| 12.3438 |
| 12.3181 |
| 12.3051 |
| 12.3399 |
| 12.3404 |
| 12.3426 |
| 12.3411 |
| 12.3485 |
| 12.3468 |
| 12.3362 |
| 12.3365 |
| 12.3256 |
| 12.3411 |
| 12.2889 |
| 12.3205 |
| 12.3523 |
| 12.3610 |
| 12.3329 |
| 12.3793 |
| 12.3849 |
| 12.3257 |
| 12.3182 |
| 12.3278 |
| 12.3359 |
| 12.3453 |
| 12.3464 |
| 12.3556 |
| 12.3696 |
| 12.3563 |
| 12.4014 |
| 12.3558 |
| 12.3006 |
| 12.3356 |
| 12.3709 |
| 12.3530 |
| 12.2373 |
| 12.3376 |
| 12.3275 |
| 12.3169 |
| 12.3246 |
| 12.3194 |
| 12.3403 |
| 12.3403 |
| 12.3088 |
| 12.3452 |
| 12.3189 |
| 12.3039 |
| 12.0641 |
| 12.3043 |
| 12.3077 |
| 12.3082 |
| 12.3044 |
| 12.3074 |
| 12.3079 |
| 12.3112 |
| 12.3107 |
| 12.3295 |
| 12.3290 |
| 12.3123 |
| 12.3291 |
| 12.3299 |
| 12.3276 |
| 12.3286 |
| 12.3285 |
| 12.3221 |
| 12.3319 |
| 12.3312 |
| 12.3283 |
| 12.3281 |
| 12.3162 |
| 12.3215 |
| 12.3198 |
| 12.3207 |
| 12.3199 |
| 12.3219 |
| 12.3206 |
| 12.3220 |
| 12.3232 |
| 12.3225 |
| 12.3092 |
| 12.3233 |
| 12.3136 |
| 12.3203 |
| 12.3196 |
| 12.3202 |
| 12.2910 |
| 12.3217 |
| 12.3208 |
| 12.3209 |
| 12.3613 |
| 12.3299 |
| 12.3345 |
| 12.3171 |
| 12.3659 |
| 12.3267 |
| 12.3393 |
| 12.3433 |
| 12.3274 |
| 12.3345 |
| 12.3252 |
| 12.3490 |
| 12.3360 |
| 12.3439 |
| 12.3288 |
| 12.3522 |
| 12.3355 |
| 12.3308 |
| 12.3302 |
| 12.3382 |
| 12.3269 |
| 12.3205 |
| 12.3654 |
| 12.3288 |
| 12.3269 |
| 12.3460 |
| 12.3162 |
| 12.3319 |
| 12.3346 |
| 12.3271 |
| 12.3291 |
| 12.3248 |
| 12.3079 |
| 12.3220 |
| 12.3287 |
| 12.3539 |
| 12.3748 |
| 12.3247 |
| 12.3558 |
| 12.3439 |
| 12.3272 |
| 12.3201 |
| 12.3399 |
| 12.3579 |
| 12.3108 |
| 12.3548 |
| 12.3618 |
| 12.2587 |
| 12.3682 |
| 12.3378 |
| 12.3497 |
| 12.3537 |
| 12.3504 |
| 12.3336 |
| 12.3583 |
| 12.3648 |
| 12.3376 |
| 12.3408 |
| 12.4236 |
| 12.3548 |
| 12.3478 |
| 12.3371 |
| 12.3607 |
| 12.3120 |
| 12.3423 |
| 12.3474 |
| 12.3604 |
| 12.2272 |
| 12.3836 |
| 12.2462 |
| 12.3694 |
| 12.3725 |
| 12.3850 |
| 12.3385 |
| 12.3360 |
| 12.3248 |
| 12.3574 |
| 12.2953 |
| 12.3502 |
| 12.3340 |
| 12.3257 |
| 12.3804 |
| 12.3466 |
| 12.3900 |
| 12.3362 |
| 12.3998 |
| 12.3851 |
| 12.3903 |
| 12.3085 |
| 12.3691 |
| 12.3065 |
| 12.3126 |
| 12.3276 |
| 12.3419 |
| 12.3775 |
| 12.3679 |
| 12.3355 |
| 12.3646 |
| 12.3661 |
| 12.3992 |
| 12.3663 |
| 12.3621 |
| 12.3614 |
| 12.3532 |
| 12.3484 |
| 12.3510 |
| 12.3459 |
| 12.3285 |
| 12.3462 |
| 12.3369 |
| 12.3576 |
| 12.3478 |
| 12.3481 |
| 12.3528 |
| 12.3538 |
| 12.3276 |
| 12.3590 |
| 12.3786 |
| 12.3541 |
| 12.3462 |
| 12.3533 |
| 12.3688 |
| 12.3660 |
| 12.3705 |
| 12.3551 |
| 12.3464 |
| 12.3417 |
| 12.3646 |
| 12.3932 |
| 12.3668 |
| 12.3690 |
| 12.3500 |
| 12.3816 |
| 12.3738 |
| 12.3498 |
| 12.3706 |
| 12.3533 |
| 12.3556 |
| 12.3619 |
| 12.3674 |
| 12.3628 |
| 12.3620 |
| 12.3599 |
| 12.3623 |
| 12.3536 |
| 12.3575 |
| 12.3461 |
| 12.3650 |
| 12.3480 |
| 12.3223 |
| 12.3607 |
| 12.3519 |
| 12.3661 |
| 12.3540 |
| 12.3415 |
| 12.3698 |
| 12.3489 |
| 12.3366 |
| 12.3550 |
| 12.3404 |
| 12.3597 |
| 12.3267 |
| 12.3462 |
| 12.3126 |
| 12.3493 |
| 12.3558 |
| 12.3660 |
| 12.3632 |
| 12.3380 |
| 12.3491 |
| 12.3639 |
| 12.3637 |
| 12.3458 |
| 12.4186 |
| 12.3439 |
| 12.3401 |
| 12.3431 |
| 12.4283 |
| 12.3499 |
| 12.3407 |
| 12.3597 |
| 12.3282 |
| 12.3412 |
| 12.3082 |
| 12.2874 |
| 12.3139 |
| 12.3449 |
| 12.2878 |
| 12.3080 |
| 12.3473 |
| 12.3323 |
| 12.3532 |
| 12.3638 |
| 12.3567 |
| 12.3570 |
| 12.3634 |
| 12.3645 |
| 12.3516 |
| 12.3577 |
| 12.3395 |
| 12.3545 |
| 12.3592 |
| 12.3525 |
| 12.3715 |
| 12.3449 |
| 12.3562 |
| 12.3332 |
| 12.3577 |
| 12.3665 |
| 12.3210 |
| 12.3526 |
| 12.3609 |
| 12.3446 |
| 12.3315 |
| 12.3358 |
| 12.3221 |
| 12.3490 |
| 12.3320 |
| 12.3435 |
| 12.3358 |
| 12.3257 |
| 12.3253 |
| 12.3352 |
| 12.3345 |
| 12.3354 |
| 12.3345 |
| 12.3341 |
| 12.3258 |
| 12.3396 |
| 12.3275 |
| 12.3359 |
| 12.3344 |
| 12.3269 |
| 12.3283 |
| 12.3360 |
| 12.3347 |
| 12.3352 |
| 12.3254 |
| 12.3298 |
| 12.3268 |
| 12.3301 |
| 12.3169 |
| 12.3277 |
| 12.3350 |
| 12.3267 |
| 12.3354 |
| 12.3212 |
| 12.3325 |
| 12.3328 |
| 12.3418 |
| 12.3406 |
| 12.3495 |
| 12.3422 |
| 12.3420 |
| 12.3371 |
| 12.3416 |
| 12.3471 |
| 12.2721 |
| 12.3500 |
| 12.3396 |
| 12.3434 |
| 12.3419 |
| 12.3565 |
| 12.3416 |
| 12.3347 |
| 12.3357 |
| 12.3488 |
| 12.3419 |
| 12.3505 |
| 12.3395 |
| 12.3413 |
| 12.3391 |
| 12.3315 |
| 12.3500 |
| 12.3419 |
| 12.3446 |
| 12.3391 |
| 12.3440 |
| 12.3306 |
| 12.3467 |
| 12.3454 |
| 12.3432 |
| 12.3404 |
| 12.3475 |
| 12.3507 |
| 12.3450 |
| 12.3461 |
| 12.3498 |
| 12.3437 |
| 12.3528 |
| 12.3497 |
| 12.3508 |
| 12.3464 |
| 12.3429 |
| 12.3567 |
| 12.3394 |
| 12.3491 |
| 12.3454 |
| 12.3538 |
| 12.3488 |
| 12.4388 |
| 12.3505 |
| 12.3549 |
| 12.3504 |
| 12.3504 |
| 12.3502 |
| 12.3460 |
| 12.3556 |
| 12.3503 |
| 12.3523 |
| 12.3416 |
| 12.3499 |
| 12.3516 |
| 12.3465 |
| 12.3478 |
| 12.3463 |
| 12.3409 |
| 12.3502 |
| 12.3517 |
| 12.3523 |
| 12.3376 |
| 12.3478 |
| 12.3496 |
| 12.3449 |
| 12.3463 |
| 12.3469 |
| 12.3477 |
| 12.3509 |
| 12.3436 |
| 12.3502 |
| 12.3485 |
| 12.3452 |
| 12.3448 |
| 12.3453 |
| 12.3545 |
| 12.3454 |
| 12.3478 |
| 12.3464 |
| 12.3461 |
| 12.3417 |
| 12.3514 |
| 12.3863 |
| 12.3506 |
| 12.3499 |
| 12.3460 |
| 12.3405 |
| 12.3341 |
| 12.3397 |
| 12.3382 |
| 12.3437 |
| 12.3323 |
| 12.3498 |
| 12.3313 |
| 12.3324 |
| 12.3481 |
| 12.3264 |
| 12.3358 |
| 12.3329 |
| 12.3363 |
| 12.3400 |
| 12.3395 |
| 12.3367 |
| 12.3391 |
| 12.3358 |
| 12.3335 |
| 12.3317 |
| 12.3466 |
| 12.3412 |
| 12.3444 |
| 12.3528 |
| 12.3406 |
| 12.3457 |
| 12.3393 |
| 12.3389 |
| 12.3453 |
| 12.3503 |
| 12.3418 |
| 12.3518 |
| 12.3404 |
| 12.3438 |
| 12.3500 |
| 12.3434 |
| 12.3318 |
| 12.3365 |
| 12.3387 |
| 12.3425 |
| 12.3427 |
| 12.3334 |
| 12.3455 |
| 12.3355 |
| 12.3374 |
| 12.3451 |
| 12.3342 |
| 12.3429 |
| 12.3505 |
| 12.3437 |
| 12.3431 |
| 12.3388 |
| 12.3382 |
| 12.3571 |
| 12.3487 |
| 12.3330 |
| 12.3415 |
| 12.3361 |
| 12.3259 |
| 12.3481 |
| 12.3414 |
| 12.3462 |
| 12.3427 |
| 12.3493 |
| 12.3452 |
| 12.3536 |
| 12.3444 |
| 12.3410 |
| 12.3405 |
| 12.3425 |
| 12.3468 |
| 12.3550 |
| 12.3433 |
| 12.3486 |
| 12.3453 |
| 12.3540 |
| 12.3373 |
| 12.3404 |
| 12.3439 |
| 12.3420 |
| 12.3460 |
| 12.3395 |
| 12.3448 |
| 12.3444 |
| 12.3421 |
| 12.3444 |
| 12.3520 |
| 12.3449 |
| 12.3662 |
| 12.3325 |
| 12.3335 |
| 12.3329 |
| 12.3327 |
| 12.3315 |
| 12.3345 |
| 12.3455 |
| 12.3315 |
| 12.3430 |
| 12.3408 |
| 12.3355 |
| 12.3320 |
| 12.3414 |
| 12.3320 |
| 12.3364 |
| 12.3383 |
| 12.3377 |
| 12.3381 |
| 12.3345 |
| 12.3416 |
| 12.3534 |
| 12.3320 |
| 12.3603 |
| 12.3595 |
| 12.3405 |
| 12.3386 |
| 12.3376 |
| 12.2900 |
| 12.3366 |
| 12.3453 |
| 12.3449 |
| 12.3458 |
| 12.3455 |
| 12.3355 |
| 12.3456 |
| 12.3441 |
| 12.3333 |
| 12.3479 |
| 12.3448 |
| 12.3375 |
| 12.3313 |
| 12.3478 |
| 12.3457 |
| 12.3359 |
| 12.3366 |
| 12.3403 |
| 12.3327 |
| 12.3341 |
| 12.3348 |
| 12.3434 |
| 12.3445 |
| 12.3453 |
| 12.3463 |
| 12.3450 |
| 12.3454 |
| 12.3330 |
| 12.3456 |
| 12.3467 |
| 12.3473 |
| 12.3472 |
| 12.3478 |
| 12.3453 |
| 12.3462 |
| 12.3449 |
| 12.3432 |
| 12.3404 |
| 12.3416 |
| 12.3449 |
| 12.3452 |
| 12.3441 |
| 12.3480 |
| 12.3462 |
| 12.3464 |
| 12.3439 |
| 12.3453 |
| 12.3464 |
| 12.3464 |
| 12.3451 |
| 12.3435 |
| 12.3461 |
| 12.3438 |
| 12.3450 |
| 12.3429 |
| 12.3439 |
| 12.3441 |
| 12.3367 |
| 12.3464 |
| 12.3412 |
| 12.3468 |
| 12.3446 |
| 12.3447 |
| 12.3475 |
| 12.3434 |
| 12.3437 |
| 12.3445 |
| 12.3446 |
| 12.3357 |
| 12.3460 |
| 12.3451 |
| 12.3469 |
| 12.3495 |
| 12.3462 |
| 12.3439 |
| 12.3411 |
| 12.3421 |
| 12.3450 |
| 12.3432 |
| 12.3430 |
| 12.3449 |
| 12.3450 |
| 12.3420 |
| 12.3484 |
| 12.3417 |
| 12.3459 |
| 12.3459 |
| 12.4301 |
| 12.3480 |
| 12.3463 |
| 12.3454 |
| 12.3500 |
| 12.3440 |
| 12.3457 |
| 12.3454 |
| 12.3464 |
| 12.3457 |
| 12.3380 |
| 12.3391 |
| 12.3475 |
| 12.3472 |
| 12.3481 |
| 12.3398 |
| 12.3442 |
| 12.3468 |
| 12.3472 |
| 12.3448 |
| 12.3465 |
| 12.3468 |
| 12.3463 |
| 12.3475 |
| 12.3461 |
| 12.3468 |
| 12.3495 |
| 12.3464 |
| 12.3522 |
| 12.3445 |
| 12.3471 |
| 12.3467 |
| 12.3464 |
| 12.3518 |
| 12.3469 |
| 12.3473 |
| 12.3447 |
| 12.3485 |
| 12.3463 |
| 12.3611 |
| 12.3561 |
| 12.3557 |
| 12.3528 |
| 12.3527 |
| 12.3506 |
| 12.3410 |
| 12.3425 |
| 12.3479 |
| 12.3458 |
| 12.3452 |
| 12.3442 |
| 12.3421 |
| 12.3449 |
| 12.3436 |
| 12.3407 |
| 12.3438 |
| 12.3511 |
| 12.3381 |
| 12.3392 |
| 12.3435 |
| 12.3495 |
| 12.3475 |
| 12.3427 |
| 12.3389 |
| 12.3411 |
| 12.3457 |
| 12.3459 |
| 12.3412 |
| 12.3433 |
| 12.3428 |
| 12.3427 |
| 12.3522 |
| 12.3417 |
| 12.3399 |
| 12.3371 |
| 12.3508 |
| 12.3360 |
| 12.2515 |
| 12.3451 |
| 12.3420 |
| 12.3413 |
| 12.3415 |
| 12.3424 |
| 12.3379 |
| 12.3519 |
| 12.3369 |
| 12.3417 |
| 12.3420 |
| 12.3389 |
| 12.3423 |
| 12.3475 |
| 12.3452 |
| 12.3991 |
| 12.3492 |