Ιστορικά σελίνι Κένυας / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών KES /ALL από Πέμπτη, 11 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σελίνι Κένυας = 1.4740 λεκ Αλβανίας

το ελάχιστο για

1 σελίνι Κένυας = 0.5844 λεκ Αλβανίας

Ιστορία τιμή των ALL / KES

Date KES/ALL
0.7083
0.7290
0.7400
0.7194
0.7187
0.7006
0.6826
0.6629
0.6612
0.6727
0.6035
0.5955
0.5917
0.5868
0.5960
0.6068
0.5957
0.6083
0.6135
0.6134
0.6095
0.6124
0.6241
0.6414
0.6475
0.6610
0.6650
0.6707
0.6756
0.6818
0.6752
0.6780
0.6803
0.6871
0.6995
0.6736
0.6627
0.6635
0.6556
0.6415
0.6423
0.6744
0.6899
0.6976
0.7062
0.7071
0.7300
0.7444
0.7454
0.7466
0.7394
0.7479
0.7463
0.7615
0.8249
0.8412
0.8561
0.8570
0.8683
0.8647
0.8620
0.8616
0.8679
0.8928
0.8667
0.8709
0.8752
0.8911
0.8997
0.9173
0.9368
0.9330
0.9624
0.9769
0.9818
0.9853
0.9944
0.9843
0.9985
0.9672
0.9641
0.9829
0.9768
0.9805
0.9630
0.9601
0.9556
0.9599
0.9743
0.9812
0.9665
0.9564
0.9683
0.9801
0.9586
0.9611
0.9689
0.9935
0.9843
0.9897
0.9630
0.9720
0.9866
1.0128
0.9508
0.9404
0.9435
0.9341
0.9521
0.9433
0.9451
0.9486
0.9388
0.9392
0.9474
0.9496
0.9502
0.9497
0.9589
0.9526
0.9508
0.9528
0.9457
0.9454
0.9476
0.9454
0.9406
0.9396
0.9396
0.9321
0.9400
0.9467
0.9422
0.9479
0.9414
0.9526
0.9614
0.9574
0.9547
0.9535
0.9564
0.9411
0.9384
0.9371
0.9327
0.9431
0.9496
0.9513
0.9437
0.9472
0.9641
0.9623
0.9542
0.9423
0.9397
0.9485
0.9351
0.9291
0.9309
0.9348
0.9286
0.9232
0.9297
0.9276
0.9218
0.9274
0.9117
0.9120
0.9191
0.9417
0.9503
0.9561
0.9587
0.9776
0.9635
0.9699
0.9701
0.9700
0.9794
0.9724
0.9633
0.9692
0.9621
0.9690
0.9645
0.9752
0.9751
0.9806
1.0059
1.0215
1.0310
1.0367
1.0396
1.0355
1.0351
1.0462
1.0619
1.0658
1.0828
1.0613
1.0623
1.0744
1.0999
1.0945
1.1276
1.0723
1.0581
1.0468
1.0935
1.1156
1.1162
1.1072
1.0977
1.0970
1.0907
1.0783
1.0773
1.0725
1.0911
1.0804
1.0958
1.0828
1.0909
1.0887
1.0888
1.0684
1.0738
1.0674
1.0762
1.0757
1.0784
1.0631
1.0617
1.0620
1.0744
1.0540
1.0559
1.0468
1.0505
1.0509
1.0518
1.0506
1.0593
1.0538
1.0489
1.0626
1.0672
1.0740
1.0802
1.0876
1.0866
1.0923
1.0902
1.0884
1.0867
1.1029
1.1074
1.0951
1.0955
1.1126
1.1006
1.0963
1.0978
1.0903
1.0890
1.0836
1.0743
1.0737
1.0584
1.0594
1.0594
1.0603
1.0605
1.0678
1.0711
1.0594
1.0781
1.0778
1.0757
1.0761
1.0724
1.0819
1.0789
1.0654
1.0772
1.0856
1.0817
1.0720
1.0828
1.0957
1.0815
1.0710
1.0669
1.0734
1.0650
1.0717
1.0699
1.0738
1.0743
1.0567
1.0702
1.0748
1.0578
1.0632
1.0614
1.0565
1.0375
1.0345
1.0525
1.0426
1.0435
1.0576
1.0582
1.0532
1.0539
1.0733
1.0553
1.0542
1.0632
1.0612
1.0796
1.0738
1.0899
1.0964
1.0992
1.0908
1.0865
1.0999
1.1032
1.1070
1.1058
1.0956
1.0986
1.1048
1.1048
1.0958
1.0863
1.0859
1.0897
1.0736
1.0852
1.0832
1.0805
1.0876
1.0965
1.1121
1.1200
1.1255
1.1387
1.1547
1.1537
1.1515
1.1648
1.1607
1.1606
1.1716
1.1733
1.1763
1.2048
1.2119
1.2052
1.1862
1.1951
1.2125
1.2177
1.2077
1.2061
1.2093
1.1971
1.2007
1.1960
1.2197
1.2075
1.2337
1.2293
1.2418
1.2251
1.2110
1.2273
1.2259
1.2450
1.1896
1.1989
1.2068
1.2051
1.1912
1.1831
1.1742
1.1887
1.1827
1.1890
1.1819
1.1591
1.1728
1.1825
1.1750
1.1939
1.2164
1.2135
1.2115
1.2309
1.2036
1.2086
1.2187
1.2280
1.2205
1.2115
1.2037
1.2005
1.2113
1.2155
1.2168
1.2026
1.2180
1.2091
1.2230
1.2409
1.2339
1.2184
1.2073
1.2281
1.2400
1.2445
1.2455
1.2350
1.2284
1.2221
1.2399
1.2332
1.2387
1.2755
1.2553
1.2515
1.2569
1.2389
1.2397
1.2057
1.1915
1.2029
1.1806
1.1734
1.1711
1.1822
1.1985
1.1739
1.2264
1.2599
1.2525
1.2405
1.2566
1.2385
1.2673
1.2738
1.2568
1.2893
1.2913
1.3193
1.3101
1.2871
1.3117
1.3267
1.3697
1.3901
1.4210
1.3962
1.4042
1.4033
1.4441
1.4133
1.3702
1.3554
1.3488
1.3491
1.3457
1.3563
1.3202
1.2997
1.2910
1.2687
1.2660
1.2456
1.2596
1.2463
1.2458
1.2478
1.2465
1.2356
1.2253
1.2240
1.2349
1.2372
1.2358
1.2283
1.2158
1.2238
1.1989
1.1897
1.1793
1.1832
1.1816
1.1834
1.1775
1.1738
1.1741
1.1709
1.1789
1.1742
1.1763
1.1731
1.1683
1.1657
1.1683
1.1622
1.1637
1.1679
1.1683
1.1757
1.1783
1.1740
1.1671
1.1687
1.1782
1.1832
1.1882
1.1952
1.1981
1.1975
1.2069
1.1949
1.1855
1.1771
1.1889
1.1822
1.1793
1.1929
1.1963
1.2022
1.2176
1.2125
1.1952
1.2123
1.2209
1.2209
1.2089
1.1938
1.2036
1.2108
1.2103
1.1989
1.2015
1.1989
1.2069
1.2108
1.2231
1.2327
1.2533
1.2574
1.2461
1.2359
1.2519
1.2641
1.2848
1.3099
1.2962
1.2824
1.2850
1.2844
1.2796
1.2699
1.2765
1.2651
1.2572
1.2519
1.2487
1.2181
1.1970
1.1927
1.1801
1.1848
1.2051
1.2035
1.2309
1.2291
1.2291
1.2346
1.2561
1.2478
1.2560
1.2741
1.2859
1.2778
1.2691
1.2531
1.2662
1.2672
1.2758
1.2738
1.2508
1.2832
1.3008
1.3112
1.3205
1.3235
1.3129
1.3297
1.3448
1.3304
1.3329
1.3008
1.3022
1.2996
1.2993
1.2974
1.3054
1.2836
1.2939
1.2923
1.2761
1.2802
1.2900
1.2874
1.2655
1.2685
1.2839
1.2900
1.2739
1.2676
1.2647
1.2693
1.2691
1.2443
1.2332
1.2556
1.2433
1.2613
1.2694
1.2653
1.1735
1.1381
1.1704
1.1499
1.1118
1.0602
1.0206
1.0099
1.0237
0.9951
1.0433
1.0226
1.0778
1.0812
1.0493
1.0315
1.0497
1.0473
1.0475
1.0706
1.0745
1.0984
1.1036
1.0992
1.0914
1.0901
1.1078
1.1206
1.1603
1.1588
1.1516
1.1700
1.1517
1.1549
1.1813
1.1629
1.1851
1.1801
1.1701
1.1734
1.2090
1.2294
1.2488
1.2709
1.2744
1.2560
1.2613
1.2854
1.3164
1.2870
1.3090
1.3066
1.2954
1.3028
1.2961
1.2685
1.2716
1.2371
1.2311
1.2249
1.2251
1.2353
1.2494
1.2652
1.2934
1.3132
1.3175
1.3335
1.3212
1.3199
1.2939
1.2912
1.2894
1.2874
1.3282
1.3417
1.3591
1.3743
1.3827
1.3851
1.3958
1.3890
1.4096
1.3654
1.3451
1.3428
1.3353
1.3237
1.3290
1.3350
1.3308
1.3267
1.3327
1.3374
1.3273
1.3200
1.3137
1.3163
1.2887
1.2625
1.2647
1.2635
1.2616
1.2639
1.2337
1.2288
1.2332
1.2275
1.2294
1.2393
1.2336
1.2226
1.2228
1.2396
1.2177
1.2124
1.2187
1.2101
1.2181
1.2138
1.2090
1.2110
1.2063
1.1821
1.1907
1.1827
1.1966
1.2197
1.1971
1.2003
1.2132
1.2262
1.1958
1.2203
1.2495
1.2584
1.2515
1.2625
1.2523
1.2359
1.2120
1.2387
1.2001
1.2592
1.2857
1.2912
1.2774
1.2694
1.2387
1.2398
1.2014
1.2068
1.1988
1.1508
1.1264
1.1402
1.1726
1.2299
1.1985
1.2220
1.2422
1.2594
1.2260
1.2363
1.1928
1.1954
1.2316
1.1727
1.1636
1.2249
1.2273
1.2068
1.1969
1.2138
1.1891
1.1636
1.1404
1.1477
1.1386
1.1914
1.1859
1.2204
1.2263
1.2171
1.2604
1.2413
1.2509
1.2773
1.2737
1.2542
1.2431
1.2498
1.2625
1.2408
1.2736
1.2228
1.2377
1.2066
1.1974
1.1927
1.2064
1.1709
1.1429
1.2110
1.2236
1.2742
1.2972
1.3120
1.3282
1.2872
1.2985
1.3084
1.3747
1.3519
1.3586
1.3549
1.3588
1.3718
1.3750
1.3673
1.3703
1.3858
1.3916
1.4023
1.3882
1.3917
1.3939
1.3898
1.3746
1.3734
1.3862
1.3970
1.3997
1.4084
1.4119
1.4075
1.4047
1.4140
1.4175
1.4079
1.4050
1.3925
1.3857
1.3845
1.3736
1.3821
1.3877
1.3785
1.3797
1.3832
1.3692
1.3866
1.3720
1.3525
1.3393
1.3519
1.3601
1.3550
1.3478
1.3794
1.3430
1.3438
1.3576
1.3650
1.3660
1.3703
1.3568
1.3489
1.3604
1.3611
1.3489
1.3689
1.3630
1.3588
1.3675
1.3630
1.3577
1.3555
1.3582
1.3564
1.3422
1.3405
1.3524
1.3440
1.3474
1.3408
1.3566
1.3699
1.3668
1.3700
1.3674
1.3817
1.3982
1.4055
1.4136
1.4247
1.4451
1.4368
1.4261
1.4205
1.4268
1.4338
1.4134
1.4405
1.4515
1.4519
1.4320
1.4220
1.4302
1.4205
1.4272
1.4235
1.4091
1.4299
1.4235
1.4020
1.4033
1.3839
1.4047
1.3924
1.3965
1.3830
1.3942
1.4026
1.4037
1.3830
1.3484
1.3238
1.3313
1.3177
1.2963
1.2973
1.3026
1.3219
1.3293
1.3340
1.3572
1.3379
1.3294
1.3343
1.3118
1.2966
1.2964
1.2955
1.2882
1.2630
1.2551
1.2821
1.2849
1.2967
1.3263
1.3014
1.2666
1.2704
1.2631
1.2679
1.2710
1.2729
1.2545
1.2564
1.2421
1.2399
1.1792
1.1688
1.1799
1.1897
1.1683
1.1938
1.1997
1.2135
1.2135
1.2220
1.2209
1.2359
1.2493
1.2577
1.2574
1.2691
1.2693
1.2894
1.2927
1.2556
1.2579
1.2720
1.2924
1.2677
1.2631
1.2669
1.2796
1.3267
1.3301
1.3447
1.3100
1.3202
1.3427
1.3698
1.3723
1.3648
1.4019
1.3860
1.4552
1.4522
1.4616
1.4680
1.4720