Ιστορία των ημερήσιων τιμών KES /QAR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.059164 ριάλ Κατάρ
το ελάχιστο για
1 σελίνι Κένυας = 0.022266 ριάλ Κατάρ
Ιστορία τιμή των QAR / KES
Date | KES/QAR |
| 0.027228 |
| 0.027157 |
| 0.027974 |
| 0.028619 |
| 0.027491 |
| 0.027531 |
| 0.026824 |
| 0.026192 |
| 0.025254 |
| 0.025162 |
| 0.025504 |
| 0.022828 |
| 0.022445 |
| 0.022444 |
| 0.022416 |
| 0.022935 |
| 0.023172 |
| 0.023224 |
| 0.023580 |
| 0.023586 |
| 0.023646 |
| 0.023780 |
| 0.023865 |
| 0.023903 |
| 0.023940 |
| 0.024145 |
| 0.024220 |
| 0.024283 |
| 0.024351 |
| 0.024605 |
| 0.024543 |
| 0.024668 |
| 0.024759 |
| 0.024901 |
| 0.025022 |
| 0.025126 |
| 0.025219 |
| 0.025380 |
| 0.025548 |
| 0.025581 |
| 0.025626 |
| 0.025738 |
| 0.025942 |
| 0.025874 |
| 0.025858 |
| 0.026080 |
| 0.026115 |
| 0.026236 |
| 0.026328 |
| 0.026419 |
| 0.026557 |
| 0.026670 |
| 0.026926 |
| 0.026871 |
| 0.027017 |
| 0.028144 |
| 0.028351 |
| 0.028647 |
| 0.028935 |
| 0.029193 |
| 0.029159 |
| 0.029298 |
| 0.029306 |
| 0.029493 |
| 0.029445 |
| 0.029612 |
| 0.029538 |
| 0.029571 |
| 0.029763 |
| 0.029900 |
| 0.029719 |
| 0.029828 |
| 0.029857 |
| 0.029936 |
| 0.029988 |
| 0.030092 |
| 0.030066 |
| 0.030125 |
| 0.030120 |
| 0.030220 |
| 0.030219 |
| 0.030232 |
| 0.030279 |
| 0.030328 |
| 0.030380 |
| 0.030484 |
| 0.030543 |
| 0.030590 |
| 0.030925 |
| 0.030889 |
| 0.031051 |
| 0.030981 |
| 0.030912 |
| 0.031106 |
| 0.031105 |
| 0.031139 |
| 0.031357 |
| 0.031254 |
| 0.031307 |
| 0.031357 |
| 0.031429 |
| 0.031469 |
| 0.031823 |
| 0.031886 |
| 0.031925 |
| 0.031981 |
| 0.032117 |
| 0.032029 |
| 0.032042 |
| 0.032051 |
| 0.032061 |
| 0.032094 |
| 0.032130 |
| 0.032179 |
| 0.032172 |
| 0.032196 |
| 0.032242 |
| 0.032297 |
| 0.032348 |
| 0.032407 |
| 0.032500 |
| 0.032618 |
| 0.032718 |
| 0.032758 |
| 0.032831 |
| 0.033093 |
| 0.032918 |
| 0.032962 |
| 0.033037 |
| 0.033131 |
| 0.033093 |
| 0.033615 |
| 0.033212 |
| 0.033820 |
| 0.033443 |
| 0.034083 |
| 0.033545 |
| 0.033816 |
| 0.033734 |
| 0.034285 |
| 0.033792 |
| 0.033776 |
| 0.033777 |
| 0.033744 |
| 0.033813 |
| 0.033710 |
| 0.033929 |
| 0.034183 |
| 0.033807 |
| 0.033682 |
| 0.033742 |
| 0.033988 |
| 0.033444 |
| 0.033181 |
| 0.033144 |
| 0.033216 |
| 0.033191 |
| 0.033159 |
| 0.033215 |
| 0.033269 |
| 0.033204 |
| 0.033058 |
| 0.033068 |
| 0.033207 |
| 0.033229 |
| 0.033318 |
| 0.033465 |
| 0.032804 |
| 0.032629 |
| 0.032684 |
| 0.033068 |
| 0.033221 |
| 0.033330 |
| 0.033428 |
| 0.033450 |
| 0.033450 |
| 0.033480 |
| 0.033566 |
| 0.033555 |
| 0.033555 |
| 0.033604 |
| 0.033527 |
| 0.033589 |
| 0.033619 |
| 0.033705 |
| 0.033617 |
| 0.033679 |
| 0.033757 |
| 0.033772 |
| 0.033823 |
| 0.033996 |
| 0.034155 |
| 0.034172 |
| 0.034220 |
| 0.034140 |
| 0.034252 |
| 0.034092 |
| 0.034297 |
| 0.034098 |
| 0.034288 |
| 0.034154 |
| 0.033949 |
| 0.034092 |
| 0.034520 |
| 0.034272 |
| 0.034777 |
| 0.034232 |
| 0.035213 |
| 0.035387 |
| 0.035995 |
| 0.035996 |
| 0.035996 |
| 0.036157 |
| 0.036232 |
| 0.035997 |
| 0.036000 |
| 0.035835 |
| 0.035979 |
| 0.035893 |
| 0.036193 |
| 0.035837 |
| 0.035905 |
| 0.035449 |
| 0.035662 |
| 0.035749 |
| 0.035546 |
| 0.035244 |
| 0.035145 |
| 0.035093 |
| 0.035090 |
| 0.035077 |
| 0.035136 |
| 0.035051 |
| 0.035081 |
| 0.035112 |
| 0.035161 |
| 0.035209 |
| 0.035242 |
| 0.035283 |
| 0.035308 |
| 0.034975 |
| 0.035150 |
| 0.035312 |
| 0.035479 |
| 0.035455 |
| 0.035739 |
| 0.035677 |
| 0.036002 |
| 0.035992 |
| 0.035954 |
| 0.036006 |
| 0.036010 |
| 0.036086 |
| 0.035887 |
| 0.035934 |
| 0.036055 |
| 0.036136 |
| 0.036102 |
| 0.036051 |
| 0.036178 |
| 0.036541 |
| 0.036347 |
| 0.036343 |
| 0.036358 |
| 0.036146 |
| 0.036374 |
| 0.036165 |
| 0.035770 |
| 0.035774 |
| 0.035749 |
| 0.035733 |
| 0.035797 |
| 0.035539 |
| 0.035537 |
| 0.035505 |
| 0.035519 |
| 0.035416 |
| 0.035539 |
| 0.035838 |
| 0.035785 |
| 0.036015 |
| 0.036071 |
| 0.036036 |
| 0.036032 |
| 0.036110 |
| 0.036086 |
| 0.036141 |
| 0.036158 |
| 0.036117 |
| 0.036085 |
| 0.036157 |
| 0.036193 |
| 0.036193 |
| 0.036192 |
| 0.036264 |
| 0.036139 |
| 0.036013 |
| 0.036126 |
| 0.036014 |
| 0.036024 |
| 0.036089 |
| 0.035856 |
| 0.036272 |
| 0.036265 |
| 0.036307 |
| 0.036303 |
| 0.036450 |
| 0.036191 |
| 0.036018 |
| 0.036049 |
| 0.036066 |
| 0.035946 |
| 0.036002 |
| 0.035952 |
| 0.035775 |
| 0.035923 |
| 0.036069 |
| 0.035876 |
| 0.035591 |
| 0.035445 |
| 0.035291 |
| 0.035286 |
| 0.035238 |
| 0.035353 |
| 0.035607 |
| 0.035645 |
| 0.035799 |
| 0.036256 |
| 0.037414 |
| 0.036935 |
| 0.037152 |
| 0.036451 |
| 0.036500 |
| 0.036231 |
| 0.035282 |
| 0.035324 |
| 0.036063 |
| 0.035523 |
| 0.036157 |
| 0.035782 |
| 0.035662 |
| 0.035097 |
| 0.035054 |
| 0.035341 |
| 0.035226 |
| 0.035301 |
| 0.035516 |
| 0.035527 |
| 0.035127 |
| 0.036585 |
| 0.035524 |
| 0.035511 |
| 0.035303 |
| 0.035260 |
| 0.035251 |
| 0.035330 |
| 0.035328 |
| 0.035273 |
| 0.035285 |
| 0.035232 |
| 0.035254 |
| 0.035298 |
| 0.035449 |
| 0.035311 |
| 0.035502 |
| 0.035500 |
| 0.035260 |
| 0.035195 |
| 0.035141 |
| 0.035105 |
| 0.035039 |
| 0.035071 |
| 0.035067 |
| 0.035070 |
| 0.035562 |
| 0.035588 |
| 0.035624 |
| 0.035729 |
| 0.035729 |
| 0.035737 |
| 0.035738 |
| 0.035776 |
| 0.035831 |
| 0.035874 |
| 0.035882 |
| 0.035907 |
| 0.035936 |
| 0.035961 |
| 0.035924 |
| 0.035941 |
| 0.035937 |
| 0.035910 |
| 0.035923 |
| 0.035906 |
| 0.035862 |
| 0.035871 |
| 0.035897 |
| 0.035927 |
| 0.035919 |
| 0.036090 |
| 0.035829 |
| 0.035947 |
| 0.036158 |
| 0.036132 |
| 0.036158 |
| 0.036298 |
| 0.036219 |
| 0.036321 |
| 0.036358 |
| 0.036179 |
| 0.036145 |
| 0.036146 |
| 0.036091 |
| 0.036096 |
| 0.035987 |
| 0.036033 |
| 0.036066 |
| 0.036079 |
| 0.035810 |
| 0.035881 |
| 0.035902 |
| 0.035808 |
| 0.035660 |
| 0.035703 |
| 0.035707 |
| 0.035804 |
| 0.035685 |
| 0.035713 |
| 0.035728 |
| 0.035813 |
| 0.035824 |
| 0.035780 |
| 0.035763 |
| 0.035710 |
| 0.035575 |
| 0.035668 |
| 0.035761 |
| 0.035612 |
| 0.035332 |
| 0.035248 |
| 0.034523 |
| 0.034587 |
| 0.034526 |
| 0.034336 |
| 0.035051 |
| 0.035122 |
| 0.035488 |
| 0.036009 |
| 0.035821 |
| 0.035790 |
| 0.035501 |
| 0.035660 |
| 0.036423 |
| 0.037055 |
| 0.036932 |
| 0.037429 |
| 0.037325 |
| 0.037248 |
| 0.037221 |
| 0.037842 |
| 0.037955 |
| 0.038382 |
| 0.038631 |
| 0.038844 |
| 0.039076 |
| 0.039557 |
| 0.039474 |
| 0.039613 |
| 0.039532 |
| 0.039894 |
| 0.039840 |
| 0.039839 |
| 0.039775 |
| 0.039784 |
| 0.039718 |
| 0.039681 |
| 0.039763 |
| 0.039898 |
| 0.040121 |
| 0.040168 |
| 0.040284 |
| 0.040237 |
| 0.040295 |
| 0.040361 |
| 0.040395 |
| 0.040479 |
| 0.040540 |
| 0.040577 |
| 0.040760 |
| 0.040900 |
| 0.040872 |
| 0.040705 |
| 0.040818 |
| 0.041007 |
| 0.040893 |
| 0.041094 |
| 0.041128 |
| 0.041096 |
| 0.041274 |
| 0.041406 |
| 0.041484 |
| 0.041502 |
| 0.041435 |
| 0.041499 |
| 0.041453 |
| 0.041555 |
| 0.041642 |
| 0.041393 |
| 0.041625 |
| 0.041503 |
| 0.041430 |
| 0.041531 |
| 0.041775 |
| 0.041902 |
| 0.041938 |
| 0.041934 |
| 0.041970 |
| 0.042029 |
| 0.042143 |
| 0.042067 |
| 0.042097 |
| 0.042076 |
| 0.042137 |
| 0.042151 |
| 0.042181 |
| 0.042237 |
| 0.042070 |
| 0.042414 |
| 0.042359 |
| 0.042201 |
| 0.041908 |
| 0.042166 |
| 0.042411 |
| 0.042145 |
| 0.042007 |
| 0.041933 |
| 0.041981 |
| 0.042145 |
| 0.042445 |
| 0.042556 |
| 0.042745 |
| 0.042924 |
| 0.042829 |
| 0.042636 |
| 0.042091 |
| 0.041591 |
| 0.041570 |
| 0.041630 |
| 0.041590 |
| 0.041595 |
| 0.041654 |
| 0.041577 |
| 0.041654 |
| 0.041700 |
| 0.041809 |
| 0.041790 |
| 0.041968 |
| 0.042402 |
| 0.042273 |
| 0.042522 |
| 0.042818 |
| 0.042746 |
| 0.042902 |
| 0.043437 |
| 0.043447 |
| 0.043415 |
| 0.043451 |
| 0.043456 |
| 0.043365 |
| 0.042903 |
| 0.042631 |
| 0.042439 |
| 0.042459 |
| 0.042508 |
| 0.042378 |
| 0.041687 |
| 0.041624 |
| 0.041596 |
| 0.041657 |
| 0.041556 |
| 0.041878 |
| 0.041983 |
| 0.042083 |
| 0.042310 |
| 0.042342 |
| 0.042281 |
| 0.042347 |
| 0.042386 |
| 0.042415 |
| 0.042499 |
| 0.042604 |
| 0.042575 |
| 0.042715 |
| 0.042703 |
| 0.042751 |
| 0.042842 |
| 0.042742 |
| 0.042913 |
| 0.042967 |
| 0.043230 |
| 0.043200 |
| 0.043314 |
| 0.043351 |
| 0.043437 |
| 0.043220 |
| 0.043189 |
| 0.043219 |
| 0.043241 |
| 0.043401 |
| 0.043251 |
| 0.042886 |
| 0.043125 |
| 0.042747 |
| 0.042233 |
| 0.042752 |
| 0.042951 |
| 0.043493 |
| 0.043837 |
| 0.043797 |
| 0.043802 |
| 0.043812 |
| 0.043842 |
| 0.043857 |
| 0.043783 |
| 0.044107 |
| 0.044132 |
| 0.043768 |
| 0.044014 |
| 0.043716 |
| 0.043999 |
| 0.043554 |
| 0.042858 |
| 0.042192 |
| 0.041959 |
| 0.041827 |
| 0.042850 |
| 0.043632 |
| 0.043421 |
| 0.040679 |
| 0.040747 |
| 0.040305 |
| 0.040178 |
| 0.039014 |
| 0.037461 |
| 0.036611 |
| 0.036217 |
| 0.036589 |
| 0.035120 |
| 0.035920 |
| 0.035715 |
| 0.038117 |
| 0.038219 |
| 0.038560 |
| 0.038825 |
| 0.039201 |
| 0.039442 |
| 0.038890 |
| 0.039941 |
| 0.040296 |
| 0.040481 |
| 0.040374 |
| 0.041090 |
| 0.040051 |
| 0.040094 |
| 0.040648 |
| 0.041822 |
| 0.042435 |
| 0.041931 |
| 0.042217 |
| 0.043169 |
| 0.043712 |
| 0.043330 |
| 0.043382 |
| 0.043217 |
| 0.043583 |
| 0.043266 |
| 0.042953 |
| 0.042322 |
| 0.043869 |
| 0.044186 |
| 0.044618 |
| 0.044792 |
| 0.044856 |
| 0.044820 |
| 0.044968 |
| 0.044997 |
| 0.044791 |
| 0.045016 |
| 0.045095 |
| 0.045269 |
| 0.045159 |
| 0.045285 |
| 0.044972 |
| 0.045497 |
| 0.045201 |
| 0.045204 |
| 0.045111 |
| 0.045158 |
| 0.044868 |
| 0.045226 |
| 0.044983 |
| 0.045063 |
| 0.045007 |
| 0.045007 |
| 0.045078 |
| 0.045027 |
| 0.044812 |
| 0.045225 |
| 0.045830 |
| 0.045380 |
| 0.044852 |
| 0.044617 |
| 0.044531 |
| 0.044717 |
| 0.044650 |
| 0.045245 |
| 0.045128 |
| 0.044285 |
| 0.045615 |
| 0.045896 |
| 0.046300 |
| 0.046934 |
| 0.047135 |
| 0.047059 |
| 0.047084 |
| 0.047166 |
| 0.047084 |
| 0.047032 |
| 0.047254 |
| 0.047365 |
| 0.047494 |
| 0.047337 |
| 0.047419 |
| 0.047212 |
| 0.047272 |
| 0.047940 |
| 0.047847 |
| 0.047870 |
| 0.048325 |
| 0.048124 |
| 0.048004 |
| 0.048339 |
| 0.048320 |
| 0.048273 |
| 0.048663 |
| 0.048695 |
| 0.048681 |
| 0.048993 |
| 0.048290 |
| 0.048340 |
| 0.048324 |
| 0.048401 |
| 0.048199 |
| 0.048080 |
| 0.048701 |
| 0.048062 |
| 0.047836 |
| 0.047767 |
| 0.047796 |
| 0.047638 |
| 0.047871 |
| 0.047638 |
| 0.047606 |
| 0.047423 |
| 0.047072 |
| 0.047563 |
| 0.047146 |
| 0.046655 |
| 0.046690 |
| 0.046725 |
| 0.046554 |
| 0.046891 |
| 0.046473 |
| 0.047227 |
| 0.046292 |
| 0.046088 |
| 0.045845 |
| 0.045540 |
| 0.045412 |
| 0.045293 |
| 0.045269 |
| 0.045437 |
| 0.045343 |
| 0.045479 |
| 0.045570 |
| 0.045799 |
| 0.045931 |
| 0.045847 |
| 0.045680 |
| 0.046201 |
| 0.046700 |
| 0.045936 |
| 0.047090 |
| 0.047362 |
| 0.047018 |
| 0.046015 |
| 0.045640 |
| 0.046102 |
| 0.046507 |
| 0.047646 |
| 0.046224 |
| 0.045506 |
| 0.047527 |
| 0.047913 |
| 0.049770 |
| 0.049578 |
| 0.049926 |
| 0.051232 |
| 0.051821 |
| 0.052906 |
| 0.052869 |
| 0.053672 |
| 0.053732 |
| 0.054405 |
| 0.053717 |
| 0.054388 |
| 0.053972 |
| 0.055820 |
| 0.055710 |
| 0.056460 |
| 0.056650 |
| 0.057061 |
| 0.058402 |
| 0.058314 |
| 0.058187 |
| 0.059091 |
| 0.058765 |
| 0.058372 |
| 0.059103 |
| 0.058969 |
| 0.058687 |
| 0.058108 |
| 0.057979 |
| 0.056444 |
| 0.055073 |
| 0.053706 |
| 0.052373 |
| 0.051908 |
| 0.051566 |
| 0.051532 |
| 0.050369 |
| 0.052641 |
| 0.054205 |
| 0.055391 |
| 0.057101 |
| 0.057296 |
| 0.058007 |
| 0.057010 |
| 0.057434 |
| 0.058444 |
| 0.055676 |
| 0.054602 |
| 0.054725 |
| 0.054289 |
| 0.054298 |
| 0.054799 |
| 0.054532 |
| 0.054362 |
| 0.054232 |
| 0.054236 |
| 0.054451 |
| 0.054547 |
| 0.054276 |
| 0.054339 |
| 0.054626 |
| 0.054756 |
| 0.053953 |
| 0.054093 |
| 0.054465 |
| 0.054549 |
| 0.054584 |
| 0.054798 |
| 0.054590 |
| 0.054073 |
| 0.054418 |
| 0.054430 |
| 0.054512 |
| 0.054251 |
| 0.054082 |
| 0.053529 |
| 0.053256 |
| 0.053105 |
| 0.052679 |
| 0.053015 |
| 0.052791 |
| 0.052390 |
| 0.052434 |
| 0.052381 |
| 0.051959 |
| 0.052634 |
| 0.052681 |
| 0.051963 |
| 0.051598 |
| 0.052015 |
| 0.052307 |
| 0.052319 |
| 0.052444 |
| 0.052568 |
| 0.052221 |
| 0.052284 |
| 0.052182 |
| 0.051904 |
| 0.051236 |
| 0.051323 |
| 0.050701 |
| 0.050514 |
| 0.050511 |
| 0.050456 |
| 0.050290 |
| 0.050238 |
| 0.050088 |
| 0.049782 |
| 0.050164 |
| 0.050281 |
| 0.050133 |
| 0.050204 |
| 0.050073 |
| 0.050214 |
| 0.049585 |
| 0.049244 |
| 0.049548 |
| 0.049351 |
| 0.049558 |
| 0.049030 |
| 0.049548 |
| 0.050031 |
| 0.050551 |
| 0.050383 |
| 0.050308 |
| 0.050930 |
| 0.051456 |
| 0.051306 |
| 0.051242 |
| 0.051146 |
| 0.051273 |
| 0.050904 |
| 0.050440 |
| 0.050462 |
| 0.050302 |
| 0.050745 |
| 0.049711 |
| 0.050799 |
| 0.051110 |
| 0.051326 |
| 0.050623 |
| 0.050530 |
| 0.050572 |
| 0.050102 |
| 0.050157 |
| 0.050284 |
| 0.050058 |
| 0.050000 |
| 0.049519 |
| 0.048716 |
| 0.048958 |
| 0.048235 |
| 0.049327 |
| 0.049471 |
| 0.049597 |
| 0.049268 |
| 0.049812 |
| 0.049466 |
| 0.050187 |
| 0.049623 |
| 0.048566 |
| 0.048455 |
| 0.048151 |
| 0.048205 |
| 0.048104 |
| 0.047976 |
| 0.047964 |
| 0.047831 |
| 0.047817 |
| 0.047776 |
| 0.047783 |
| 0.047759 |
| 0.047625 |
| 0.047492 |
| 0.047429 |
| 0.047444 |
| 0.047687 |
| 0.047783 |
| 0.048125 |
| 0.047627 |
| 0.047583 |
| 0.047960 |
| 0.048056 |
| 0.048152 |
| 0.049702 |
| 0.049591 |
| 0.048805 |
| 0.048122 |
| 0.047903 |
| 0.047546 |
| 0.047200 |
| 0.047240 |
| 0.047269 |
| 0.047120 |
| 0.046742 |
| 0.046508 |
| 0.046483 |
| 0.046547 |
| 0.045898 |
| 0.044979 |
| 0.044785 |
| 0.044825 |
| 0.044856 |
| 0.044995 |
| 0.044877 |
| 0.044946 |
| 0.044847 |
| 0.044812 |
| 0.044995 |
| 0.045066 |
| 0.044975 |
| 0.045014 |
| 0.045161 |
| 0.045500 |
| 0.045267 |
| 0.044743 |
| 0.044974 |
| 0.045326 |
| 0.045412 |
| 0.045216 |
| 0.046229 |
| 0.046270 |
| 0.045914 |
| 0.045936 |
| 0.045791 |
| 0.046015 |
| 0.045988 |
| 0.045938 |
| 0.045634 |
| 0.045956 |
| 0.046148 |
| 0.046454 |
| 0.046277 |
| 0.046544 |
| 0.046713 |
| 0.046621 |
| 0.046715 |
| 0.047134 |