Ιστορικά ρίελ Καμπότζης / μπατ Ταϊλάνδης

Ιστορία των ημερήσιων τιμών KHR /THB από Κυριακή, 9 Μάιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρίελ Καμπότζης = 0.010981 μπατ Ταϊλάνδης

το ελάχιστο για

1 ρίελ Καμπότζης = 0.002816 μπατ Ταϊλάνδης

Ιστορία τιμή των THB / KHR

Date KHR/THB
0.008898
0.008939
0.008861
0.008926
0.008970
0.008867
0.009028
0.009018
0.009117
0.009112
0.009097
0.009107
0.009055
0.008988
0.008854
0.008732
0.008791
0.008821
0.008862
0.008805
0.008752
0.008682
0.008735
0.008577
0.008537
0.008395
0.008412
0.008500
0.008673
0.008560
0.008506
0.008552
0.008735
0.008620
0.008687
0.008781
0.008787
0.008952
0.008962
0.008786
0.008671
0.008607
0.008447
0.008485
0.008515
0.008513
0.008458
0.008300
0.008360
0.008376
0.008504
0.008499
0.008548
0.008444
0.008395
0.008421
0.008446
0.008387
0.008190
0.008197
0.008314
0.008453
0.008489
0.008527
0.008506
0.008658
0.008432
0.008255
0.008228
0.007989
0.007945
0.008046
0.008116
0.008370
0.008426
0.008474
0.008446
0.008534
0.008645
0.008747
0.008618
0.009027
0.009187
0.009251
0.009233
0.009187
0.009151
0.009172
0.008978
0.008813
0.008863
0.008816
0.008800
0.008655
0.008639
0.008797
0.008962
0.008997
0.008873
0.008764
0.008704
0.008676
0.008591
0.008474
0.008396
0.008412
0.008553
0.008513
0.008499
0.008432
0.008328
0.008233
0.008108
0.008031
0.007931
0.007948
0.008101
0.008171
0.008107
0.008105
0.008249
0.008162
0.008234
0.008236
0.008212
0.008311
0.008275
0.008117
0.008053
0.008087
0.008169
0.008113
0.008206
0.008257
0.008276
0.008213
0.008170
0.008049
0.007957
0.007970
0.008151
0.008207
0.008194
0.008081
0.008078
0.008074
0.008022
0.007893
0.007816
0.007753
0.007618
0.007644
0.007664
0.007687
0.007746
0.007657
0.007679
0.007760
0.007710
0.007787
0.007760
0.007698
0.007605
0.007569
0.007589
0.007424
0.007373
0.007318
0.007342
0.007376
0.007385
0.007385
0.007418
0.007392
0.007479
0.007423
0.007410
0.007409
0.007452
0.007492
0.007424
0.007517
0.007659
0.007633
0.007604
0.007592
0.007625
0.007730
0.007653
0.007607
0.007642
0.007563
0.007697
0.007598
0.007582
0.007579
0.007668
0.007764
0.007629
0.007578
0.007531
0.007618
0.007615
0.007621
0.007678
0.007746
0.007808
0.007822
0.007891
0.007964
0.008015
0.008077
0.008067
0.008044
0.008092
0.007868
0.007748
0.007720
0.007757
0.007627
0.007652
0.007626
0.007561
0.007479
0.007427
0.007405
0.007367
0.007437
0.007437
0.007434
0.007446
0.007449
0.007456
0.007446
0.007451
0.007429
0.007454
0.007474
0.007467
0.007453
0.007434
0.007442
0.007495
0.007462
0.007449
0.007561
0.007529
0.007538
0.007548
0.007558
0.007566
0.007562
0.007466
0.007552
0.007671
0.007695
0.007706
0.007854
0.007854
0.007781
0.007862
0.007878
0.007839
0.007836
0.007898
0.007898
0.007885
0.007883
0.008232
0.008089
0.007813
0.007807
0.007839
0.007803
0.007858
0.007927
0.007945
0.007955
0.008001
0.008077
0.008164
0.008163
0.008127
0.008166
0.008151
0.008127
0.008142
0.008197
0.008056
0.007994
0.008080
0.007900
0.007900
0.007966
0.008028
0.008000
0.007980
0.008113
0.008198
0.008195
0.008197
0.008239
0.008225
0.008150
0.008145
0.008092
0.008020
0.007872
0.007837
0.007847
0.007896
0.007840
0.007831
0.007784
0.007854
0.007766
0.007880
0.007807
0.007850
0.007816
0.007884
0.007785
0.007805
0.007755
0.007813
0.007825
0.007830
0.007877
0.007874
0.007891
0.008031
0.008071
0.008038
0.007985
0.007986
0.008027
0.008073
0.008100
0.008160
0.008182
0.008167
0.008138
0.008204
0.008219
0.008110
0.008126
0.008127
0.008150
0.008135
0.008128
0.008130
0.008130
0.008152
0.008163
0.008235
0.008352
0.008313
0.008314
0.008309
0.008341
0.008346
0.008364
0.008463
0.008553
0.008587
0.008563
0.008589
0.008593
0.008645
0.008618
0.008657
0.008733
0.008855
0.008766
0.008709
0.008784
0.008749
0.008695
0.008764
0.008779
0.008882
0.008880
0.008960
0.008985
0.008905
0.008810
0.008881
0.008866
0.008912
0.008869
0.008734
0.008671
0.008678
0.008703
0.008672
0.008479
0.008522
0.008543
0.008590
0.008591
0.008506
0.008492
0.008518
0.008575
0.008514
0.008635
0.008570
0.008652
0.008654
0.008662
0.008681
0.008651
0.008717
0.008787
0.008821
0.008795
0.008702
0.008676
0.008765
0.008802
0.008808
0.008821
0.008827
0.008766
0.008847
0.008890
0.008937
0.008944
0.008869
0.008872
0.008895
0.008940
0.009018
0.008968
0.008939
0.008951
0.008943
0.008952
0.008953
0.008912
0.008913
0.008958
0.008846
0.008783
0.008779
0.008760
0.008686
0.008884
0.008874
0.008721
0.008787
0.008793
0.008734
0.008703
0.008639
0.008508
0.008507
0.008476
0.008399
0.008359
0.008220
0.008240
0.008292
0.008261
0.008271
0.008268
0.008277
0.008282
0.008355
0.008240
0.008091
0.008064
0.008100
0.008050
0.008098
0.008086
0.008155
0.008056
0.007989
0.008036
0.008033
0.008021
0.008028
0.008023
0.008008
0.008068
0.008104
0.008096
0.008120
0.008113
0.008119
0.008067
0.008081
0.008091
0.008081
0.008014
0.007953
0.007901
0.007950
0.008004
0.007919
0.007900
0.007936
0.007862
0.007845
0.007874
0.007851
0.007921
0.007939
0.007853
0.007884
0.007956
0.008004
0.008023
0.008042
0.008014
0.008033
0.008149
0.008064
0.008091
0.008114
0.008093
0.008040
0.008046
0.008068
0.008109
0.008096
0.008115
0.008066
0.008100
0.008174
0.008188
0.008119
0.008233
0.008232
0.008239
0.008211
0.008256
0.008242
0.008176
0.008188
0.008025
0.008040
0.008030
0.008026
0.007927
0.007944
0.007767
0.007683
0.007641
0.007677
0.007736
0.007681
0.007693
0.007839
0.007896
0.007837
0.007822
0.007674
0.007655
0.007674
0.007614
0.007669
0.007721
0.007780
0.007579
0.007568
0.007677
0.007644
0.007563
0.007496
0.007474
0.007453
0.007422
0.007343
0.007196
0.007310
0.007343
0.007365
0.007307
0.007414
0.007476
0.007490
0.007434
0.007507
0.007496
0.007467
0.007522
0.007461
0.007582
0.007632
0.007654
0.007645
0.007666
0.007675
0.007673
0.007694
0.007674
0.007652
0.007642
0.007618
0.007622
0.007610
0.007618
0.007580
0.007629
0.007584
0.007640
0.007695
0.007672
0.007756
0.007757
0.007732
0.007742
0.007714
0.007722
0.007712
0.007689
0.007838
0.007690
0.007729
0.007773
0.007812
0.007756
0.007817
0.007697
0.007605
0.007714
0.007683
0.007747
0.007691
0.007676
0.007679
0.007618
0.007640
0.007604
0.007662
0.007624
0.007641
0.007548
0.007618
0.007885
0.007872
0.007834
0.007751
0.007779
0.007740
0.007668
0.007781
0.007745
0.007530
0.007489
0.007514
0.007558
0.007488
0.007528
0.007596
0.007658
0.007518
0.007377
0.007340
0.007313
0.007296
0.007306
0.007286
0.007237
0.007255
0.007334
0.007400
0.007407
0.007505
0.007460
0.007431
0.007391
0.007439
0.007557
0.007576
0.007531
0.007437
0.007476
0.007602
0.007587
0.007589
0.007535
0.007519
0.007525
0.007575
0.007593
0.007586
0.007613
0.007606
0.007655
0.007657
0.007564
0.007582
0.007459
0.007447
0.007449
0.007401
0.007391
0.007345
0.007391
0.007380
0.007140
0.007080
0.007082
0.006998
0.007127
0.007147
0.007200
0.007233
0.007292
0.007377
0.007454
0.007479
0.007526
0.007511
0.007678
0.007666
0.007588
0.007680
0.007607
0.007688
0.007677
0.007721
0.007669
0.007761
0.007711
0.007715
0.007481
0.007653
0.007606
0.007677
0.007792
0.007729
0.007671
0.007778
0.007831
0.007861
0.007823
0.007973
0.007983
0.007960
0.007978
0.007925
0.007911
0.007945
0.007962
0.008054
0.008014
0.007991
0.008001
0.008000
0.008003
0.008030
0.008005
0.008044
0.008034
0.007991
0.007977
0.008012
0.008102
0.008137
0.008233
0.008249
0.008194
0.008261
0.008255
0.008160
0.008115
0.008139
0.008185
0.008221
0.008130
0.008248
0.008170
0.008208
0.008278
0.008254
0.008276
0.008337
0.008349
0.008532
0.008566
0.008665
0.008648
0.008604
0.008678
0.008633
0.008787
0.008830
0.008759
0.008741
0.008543
0.008463
0.008433
0.008434
0.008344
0.008492
0.008637
0.008619
0.008623
0.008641
0.008758
0.008768
0.008620
0.008504
0.008523
0.008471
0.008416
0.008309
0.008240
0.008468
0.008353
0.008419
0.008470
0.008358
0.008300
0.008227
0.008218
0.008143
0.008110
0.008074
0.008223
0.008098
0.008087
0.008310
0.008282
0.008289
0.008391
0.008241
0.008133
0.008187
0.008153
0.008069
0.008082
0.007997
0.008046
0.008138
0.008011
0.008065
0.008071
0.007969
0.008094
0.007810
0.008078
0.008080
0.007852
0.007956
0.007861
0.007499
0.007515
0.007506
0.007628
0.007680
0.007635
0.007684
0.007831
0.007922
0.007945
0.007897
0.007876
0.007862
0.007872
0.007806
0.007904
0.007893
0.007958
0.008148
0.008064
0.008174
0.008182
0.007807
0.007481
0.007448
0.007347
0.007480
0.007887
0.007926
0.008068
0.008111
0.008080
0.008202
0.008180
0.008265
0.008332
0.008186
0.008247
0.008131
0.008178
0.008154
0.008144
0.008198
0.008280
0.008211
0.008247
0.008451
0.008446
0.008401
0.008555
0.008383
0.008724
0.008954
0.008841
0.008864
0.009080
0.008919
0.008835
0.008805
0.008934
0.008952
0.008847
0.008917
0.008948
0.008968
0.009020
0.009061
0.009067
0.009081
0.009095
0.009080
0.009183
0.009248
0.009208
0.009107
0.009187
0.009217
0.009388
0.009436
0.009333
0.009389
0.009488
0.009487
0.009596
0.009558
0.009501
0.009567
0.009521
0.009280
0.009166
0.009375
0.009496
0.009515
0.009705
0.009708
0.009659
0.009680
0.009667
0.009695
0.009735
0.009701
0.009696
0.009629
0.009646
0.009894
0.009925
0.009824
0.010219
0.010163
0.010296
0.010272
0.010053
0.009988
0.010025
0.009872
0.009814
0.009926
0.009907
0.009920
0.009891
0.010036
0.010022
0.009966
0.009850
0.010031
0.010137
0.010212
0.009965
0.010088
0.010046
0.010173
0.010215
0.010099
0.010021
0.010007
0.009962
0.009923
0.009845
0.009834
0.009800
0.009719
0.009712
0.009739
0.009795
0.009867
0.010262
0.010178
0.010023
0.009976
0.009983
0.009958
0.010032
0.009989
0.009936
0.010001
0.009998
0.010007
0.010164
0.010124
0.010136
0.010157
0.010252
0.010178
0.010264
0.010344
0.010494
0.010584
0.010676
0.010691
0.010774
0.010727
0.010736
0.010774
0.010735
0.010795
0.010828
0.010847
0.010797
0.010840
0.010945
0.010775
0.010695
0.010412
0.010346
0.010184
0.010200
0.010145
0.010090
0.010262
0.010178
0.010167
0.010090
0.010023