Ιστορικά φράγκο Κομορών / ευρώ

Ιστορία των ημερήσιων τιμών KMF /EUR από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Κομορών = 0.0034265 ευρώ

το ελάχιστο για

1 φράγκο Κομορών = 0.0000401 ευρώ

Ιστορία τιμή των EUR / KMF

Date KMF/EUR
0.0020305
0.0020324
0.0020305
0.0020270
0.0020307
0.0020326
0.0020303
0.0020394
0.0020263
0.0020343
0.0020322
0.0020317
0.0020354
0.0020291
0.0020457
0.0020308
0.0020394
0.0020298
0.0020293
0.0020273
0.0020301
0.0020303
0.0020171
0.0020300
0.0020227
0.0020341
0.0020302
0.0020306
0.0020304
0.0020328
0.0020302
0.0020313
0.0020344
0.0020205
0.0020310
0.0020400
0.0020336
0.0020282
0.0020305
0.0020287
0.0020296
0.0020295
0.0020306
0.0020328
0.0020320
0.0020308
0.0020345
0.0020313
0.0020249
0.0020545
0.0020323
0.0020189
0.0020281
0.0020324
0.0020192
0.0020299
0.0020330
0.0020281
0.0020302
0.0020126
0.0020351
0.0020253
0.0020295
0.0020339
0.0020434
0.0020375
0.0020305
0.0020194
0.0020063
0.0020294
0.0020281
0.0020307
0.0020276
0.0020292
0.0020436
0.0020268
0.0020223
0.0020264
0.0020285
0.0020371
0.0020302
0.0020328
0.0020299
0.0020665
0.0020670
0.0021007
0.0020465
0.0020343
0.0020271
0.0020358
0.0020309
0.0020190
0.0020321
0.0020274
0.0020266
0.0020303
0.0020310
0.0020335
0.0020382
0.0020340
0.0020318
0.0020333
0.0020472
0.0020319
0.0020274
0.0020281
0.0020352
0.0020266
0.0020282
0.0020303
0.0020320
0.0020329
0.0020315
0.0020251
0.0020321
0.0020396
0.0020311
0.0020270
0.0020301
0.0020299
0.0020289
0.0020307
0.0020321
0.0020309
0.0020288
0.0020101
0.0020232
0.0020304
0.0020408
0.0020478
0.0020244
0.0020312
0.0020317
0.0020289
0.0020288
0.0020303
0.0020329
0.0020308
0.0020297
0.0020216
0.0020300
0.0020302
0.0020327
0.0020326
0.0020318
0.0020284
0.0020295
0.0020206
0.0020297
0.0020323
0.0020313
0.0020321
0.0020313
0.0020276
0.0020286
0.0020320
0.0034265
0.0020315
0.0020326
0.0020293
0.0020291
0.0020321
0.0020300
0.0020285
0.0020306
0.0020320
0.0020252
0.0020270
0.0020313
0.0020293
0.0020309
0.0020222
0.0020325
0.0020298
0.0020286
0.0020258
0.0020296
0.0020293
0.0020287
0.0020533
0.0020285
0.0020328
0.0020311
0.0020070
0.0020285
0.0020310
0.0020255
0.0020360
0.0020270
0.0020183
0.0020285
0.0020320
0.0020296
0.0020305
0.0020350
0.0020263
0.0020310
0.0020317
0.0020281
0.0020285
0.0020298
0.0020396
0.0020272
0.0020127
0.0020355
0.0020319
0.0020306
0.0020336
0.0020306
0.0020304
0.0020283
0.0020289
0.0020286
0.0020330
0.0020311
0.0020315
0.0020305
0.0020295
0.0020302
0.0020316
0.0020308
0.0020317
0.0020304
0.0020295
0.0020338
0.0020338
0.0020318
0.0020288
0.0020307
0.0020321
0.0020358
0.0020322
0.0020525
0.0020280
0.0020228
0.0020274
0.0020340
0.0020323
0.0020330
0.0020397
0.0020291
0.0020315
0.0020293
0.0020244
0.0020327
0.0020303
0.0020306
0.0020281
0.0020283
0.0020308
0.0020305
0.0020316
0.0020343
0.0020300
0.0020308
0.0020272
0.0020278
0.0020288
0.0020265
0.0020306
0.0020319
0.0020305
0.0020300
0.0020303
0.0020195
0.0020196
0.0020332
0.0020286
0.0020313
0.0020310
0.0020301
0.0020299
0.0020627
0.0000401
0.0020313
0.0020312
0.0020316
0.0020353
0.0020292
0.0020363
0.0020346
0.0020243
0.0020207
0.0020086
0.0020291
0.0020295
0.0020287
0.0020319
0.0020354
0.0020316
0.0020290
0.0020227
0.0020293
0.0020265
0.0020273
0.0020299
0.0020377
0.0020310
0.0020341
0.0020306
0.0020327
0.0020350
0.0020303
0.0020236
0.0020302
0.0020283
0.0020300
0.0020302
0.0020306
0.0020278
0.0020414
0.0020287
0.0020403
0.0020311
0.0020269
0.0020174
0.0020370
0.0020274
0.0020262
0.0020304
0.0020335
0.0020298
0.0020351
0.0020323
0.0020313
0.0020292
0.0020297
0.0020289
0.0020369
0.0020294
0.0020424
0.0020289
0.0020266
0.0020339
0.0020259
0.0020297
0.0020185
0.0020289
0.0020296
0.0020336
0.0020316
0.0020317
0.0020312
0.0020279
0.0020334
0.0020320
0.0020318
0.0020300
0.0020391
0.0020300
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327
0.0020327