Ιστορία των ημερήσιων τιμών KPW /ITL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 2.8179 λιρέτα Ιταλίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 1.7196 λιρέτα Ιταλίας
Ιστορία τιμή των ITL / KPW
Date | KPW/ITL |
| 1.9975 |
| 2.0079 |
| 2.0192 |
| 2.0249 |
| 1.9806 |
| 2.0038 |
| 1.9852 |
| 1.9786 |
| 1.9682 |
| 1.9821 |
| 1.9828 |
| 1.9966 |
| 1.9973 |
| 2.0030 |
| 1.9857 |
| 1.9777 |
| 1.9657 |
| 1.9648 |
| 1.9493 |
| 1.9525 |
| 1.9696 |
| 1.9985 |
| 1.9852 |
| 1.9630 |
| 1.9657 |
| 2.0104 |
| 2.0069 |
| 2.0270 |
| 2.0162 |
| 2.0384 |
| 2.0337 |
| 2.0529 |
| 2.0313 |
| 2.0122 |
| 2.0018 |
| 1.9936 |
| 1.9873 |
| 1.9742 |
| 1.9724 |
| 1.9554 |
| 1.9564 |
| 1.9447 |
| 1.9143 |
| 1.9549 |
| 1.9714 |
| 1.9720 |
| 1.9695 |
| 1.9990 |
| 2.0085 |
| 2.0094 |
| 1.9901 |
| 1.9786 |
| 1.9564 |
| 1.9611 |
| 1.9457 |
| 1.9693 |
| 2.0063 |
| 2.0132 |
| 2.0278 |
| 2.0139 |
| 2.0048 |
| 2.0052 |
| 1.9829 |
| 1.9789 |
| 1.9866 |
| 2.0045 |
| 2.0150 |
| 2.0220 |
| 2.0273 |
| 2.0407 |
| 2.0496 |
| 2.0800 |
| 2.0997 |
| 2.0847 |
| 2.1477 |
| 2.1762 |
| 2.1766 |
| 2.1855 |
| 2.2153 |
| 2.1878 |
| 2.2364 |
| 2.1449 |
| 2.1239 |
| 2.1622 |
| 2.1491 |
| 2.1648 |
| 2.1168 |
| 2.1096 |
| 2.0964 |
| 2.1044 |
| 2.1201 |
| 2.1415 |
| 2.0622 |
| 2.0335 |
| 2.0452 |
| 2.0657 |
| 2.0126 |
| 1.9971 |
| 2.0137 |
| 2.0609 |
| 2.0367 |
| 2.0471 |
| 2.0082 |
| 1.9528 |
| 1.9660 |
| 1.9799 |
| 1.9184 |
| 1.9023 |
| 1.9029 |
| 1.8803 |
| 1.9159 |
| 1.8999 |
| 1.8855 |
| 1.8988 |
| 1.9036 |
| 1.8990 |
| 1.9077 |
| 1.9064 |
| 1.9066 |
| 1.9050 |
| 1.9138 |
| 1.8927 |
| 1.8566 |
| 1.8547 |
| 1.8532 |
| 1.8525 |
| 1.8622 |
| 1.8517 |
| 1.8394 |
| 1.8346 |
| 1.8215 |
| 1.8120 |
| 1.8238 |
| 1.8318 |
| 1.8267 |
| 1.8329 |
| 1.8119 |
| 1.8225 |
| 1.8245 |
| 1.8134 |
| 1.8132 |
| 1.8035 |
| 1.8061 |
| 1.7748 |
| 1.7648 |
| 1.7588 |
| 1.7614 |
| 1.7696 |
| 1.7721 |
| 1.7842 |
| 1.7810 |
| 1.7865 |
| 1.8061 |
| 1.8206 |
| 1.8281 |
| 1.8030 |
| 1.8154 |
| 1.7856 |
| 1.7686 |
| 1.7733 |
| 1.7853 |
| 1.7828 |
| 1.7718 |
| 1.7813 |
| 1.7693 |
| 1.7559 |
| 1.7603 |
| 1.7580 |
| 1.7709 |
| 1.7766 |
| 1.8022 |
| 1.8167 |
| 1.8139 |
| 1.8195 |
| 1.8481 |
| 1.8218 |
| 1.8281 |
| 1.8212 |
| 1.8249 |
| 1.8422 |
| 1.8290 |
| 1.8127 |
| 1.8203 |
| 1.8024 |
| 1.8242 |
| 1.8118 |
| 1.8332 |
| 1.8294 |
| 1.8280 |
| 1.8779 |
| 1.8964 |
| 1.9015 |
| 1.9129 |
| 1.9077 |
| 1.8973 |
| 1.9032 |
| 1.9338 |
| 1.9735 |
| 1.9712 |
| 1.9903 |
| 1.9732 |
| 1.9875 |
| 1.9800 |
| 1.9701 |
| 1.9922 |
| 1.9507 |
| 1.9987 |
| 1.9271 |
| 1.8873 |
| 1.9306 |
| 1.9830 |
| 1.9850 |
| 1.9719 |
| 1.9447 |
| 1.9524 |
| 1.9388 |
| 1.9322 |
| 1.9219 |
| 1.9207 |
| 1.9396 |
| 1.9320 |
| 1.9446 |
| 1.9423 |
| 1.9539 |
| 1.9428 |
| 1.9497 |
| 1.9333 |
| 1.9384 |
| 1.9292 |
| 1.9512 |
| 1.9607 |
| 1.9739 |
| 1.9569 |
| 1.9553 |
| 1.9475 |
| 1.9623 |
| 1.9379 |
| 1.9414 |
| 1.9182 |
| 1.9137 |
| 1.9308 |
| 1.9201 |
| 1.9107 |
| 1.9183 |
| 1.9060 |
| 1.8873 |
| 1.9169 |
| 1.9008 |
| 1.9130 |
| 1.9220 |
| 1.9265 |
| 1.9154 |
| 1.9207 |
| 1.9236 |
| 1.9109 |
| 1.9032 |
| 1.9114 |
| 1.9200 |
| 1.9013 |
| 1.8978 |
| 1.9109 |
| 1.8978 |
| 1.8930 |
| 1.9019 |
| 1.9075 |
| 1.8814 |
| 1.8823 |
| 1.8924 |
| 1.8752 |
| 1.8743 |
| 1.8722 |
| 1.8870 |
| 1.8955 |
| 1.8945 |
| 1.8948 |
| 1.8983 |
| 1.8781 |
| 1.9165 |
| 1.8860 |
| 1.8909 |
| 1.8765 |
| 1.8574 |
| 1.8717 |
| 1.8583 |
| 1.8306 |
| 1.8437 |
| 1.8557 |
| 1.8524 |
| 1.8413 |
| 1.8721 |
| 1.8871 |
| 1.8612 |
| 1.8376 |
| 1.8398 |
| 1.8374 |
| 1.8300 |
| 1.8480 |
| 1.8387 |
| 1.8499 |
| 1.8275 |
| 1.8388 |
| 1.8504 |
| 1.8248 |
| 1.8032 |
| 1.8030 |
| 1.7807 |
| 1.7621 |
| 1.7373 |
| 1.7461 |
| 1.7501 |
| 1.7270 |
| 1.7439 |
| 1.7436 |
| 1.7469 |
| 1.7349 |
| 1.7490 |
| 1.7397 |
| 1.7377 |
| 1.7553 |
| 1.7539 |
| 1.7973 |
| 1.7912 |
| 1.8123 |
| 1.8257 |
| 1.8270 |
| 1.8128 |
| 1.8072 |
| 1.8329 |
| 1.8443 |
| 1.8302 |
| 1.8238 |
| 1.8324 |
| 1.8338 |
| 1.8146 |
| 1.7988 |
| 1.7991 |
| 1.8090 |
| 1.7982 |
| 1.8215 |
| 1.8268 |
| 1.8235 |
| 1.8202 |
| 1.8483 |
| 1.8750 |
| 1.8876 |
| 1.8916 |
| 1.9240 |
| 1.9307 |
| 1.9215 |
| 1.9109 |
| 1.9328 |
| 1.9146 |
| 1.9595 |
| 1.9692 |
| 1.9719 |
| 1.9799 |
| 2.0222 |
| 2.0303 |
| 2.0168 |
| 1.9810 |
| 2.0043 |
| 2.0203 |
| 2.0337 |
| 2.0323 |
| 2.0271 |
| 2.0273 |
| 1.9953 |
| 2.0065 |
| 2.0193 |
| 2.0240 |
| 2.0440 |
| 2.0442 |
| 2.0581 |
| 2.0575 |
| 2.0433 |
| 2.0365 |
| 2.0263 |
| 2.0287 |
| 1.9905 |
| 1.9366 |
| 1.9606 |
| 1.9778 |
| 1.9617 |
| 1.9221 |
| 1.9159 |
| 1.9140 |
| 1.9288 |
| 1.9145 |
| 1.9270 |
| 1.9222 |
| 1.9056 |
| 1.9277 |
| 1.9404 |
| 1.9261 |
| 1.9619 |
| 1.9432 |
| 2.7224 |
| 2.7077 |
| 1.9534 |
| 2.6821 |
| 2.6893 |
| 2.4327 |
| 2.7107 |
| 2.4452 |
| 2.6726 |
| 2.6606 |
| 2.6546 |
| 2.6869 |
| 2.6754 |
| 2.4118 |
| 2.6590 |
| 2.7052 |
| 2.6893 |
| 2.7085 |
| 2.7376 |
| 2.4967 |
| 2.4664 |
| 2.6940 |
| 2.7023 |
| 2.7566 |
| 2.5265 |
| 2.7494 |
| 2.5050 |
| 2.5180 |
| 2.4990 |
| 2.7707 |
| 2.4977 |
| 2.5119 |
| 2.5696 |
| 2.8049 |
| 2.5346 |