Ιστορία των ημερήσιων τιμών KPW /XPF από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 46.41138 φράγκο CFP
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.09517 φράγκο CFP
Ιστορία τιμή των XPF / KPW
Date | KPW/XPF |
| 0.12444 |
| 0.12479 |
| 0.12207 |
| 0.12350 |
| 0.12235 |
| 0.12194 |
| 0.12130 |
| 0.12216 |
| 0.12220 |
| 0.12305 |
| 0.12309 |
| 0.12344 |
| 0.12238 |
| 0.12188 |
| 0.12114 |
| 0.12109 |
| 0.12014 |
| 0.12033 |
| 0.12138 |
| 0.12316 |
| 0.12234 |
| 0.12098 |
| 0.12115 |
| 0.12390 |
| 0.12369 |
| 0.12492 |
| 0.12426 |
| 0.12563 |
| 0.12534 |
| 0.12652 |
| 0.12519 |
| 0.12401 |
| 0.12337 |
| 0.12287 |
| 0.12248 |
| 0.12167 |
| 0.12156 |
| 0.12051 |
| 0.12057 |
| 0.11985 |
| 0.11798 |
| 0.12048 |
| 0.12150 |
| 0.12153 |
| 0.12138 |
| 0.12320 |
| 0.12379 |
| 0.12384 |
| 0.12265 |
| 0.12194 |
| 0.12057 |
| 0.12086 |
| 0.11991 |
| 0.12137 |
| 0.12365 |
| 0.12407 |
| 0.12497 |
| 0.12412 |
| 0.12356 |
| 0.12358 |
| 0.12220 |
| 0.12196 |
| 0.12243 |
| 0.12354 |
| 0.12419 |
| 0.12462 |
| 0.12494 |
| 0.12577 |
| 0.12632 |
| 0.12819 |
| 0.12940 |
| 0.12848 |
| 0.13236 |
| 0.13412 |
| 0.13415 |
| 0.13469 |
| 0.13653 |
| 0.13483 |
| 0.13783 |
| 0.13219 |
| 0.13090 |
| 0.13325 |
| 0.13245 |
| 0.13342 |
| 0.13046 |
| 0.13001 |
| 0.12920 |
| 0.12969 |
| 0.13066 |
| 0.13198 |
| 0.12709 |
| 0.12532 |
| 0.12604 |
| 0.12731 |
| 0.12404 |
| 0.12308 |
| 0.12410 |
| 0.12702 |
| 0.12552 |
| 0.12616 |
| 0.12377 |
| 0.12035 |
| 0.12117 |
| 0.12202 |
| 0.11823 |
| 0.11724 |
| 0.11727 |
| 0.11588 |
| 0.11807 |
| 0.11709 |
| 0.11620 |
| 0.11702 |
| 0.11732 |
| 0.11703 |
| 0.11757 |
| 0.11749 |
| 0.11751 |
| 0.11741 |
| 0.11795 |
| 0.11665 |
| 0.11442 |
| 0.11431 |
| 0.11421 |
| 0.11417 |
| 0.11476 |
| 0.11412 |
| 0.11336 |
| 0.11307 |
| 0.11226 |
| 0.11167 |
| 0.11240 |
| 0.11290 |
| 0.11258 |
| 0.11296 |
| 0.11166 |
| 0.11232 |
| 0.11244 |
| 0.11176 |
| 0.11175 |
| 0.11115 |
| 0.11131 |
| 0.10938 |
| 0.10876 |
| 0.10839 |
| 0.10855 |
| 0.10906 |
| 0.10921 |
| 0.10996 |
| 0.10976 |
| 0.11010 |
| 0.11131 |
| 0.11220 |
| 0.11266 |
| 0.11112 |
| 0.11118 |
| 0.11188 |
| 0.11005 |
| 0.10900 |
| 0.10929 |
| 0.11002 |
| 0.10987 |
| 0.10919 |
| 0.10978 |
| 0.10904 |
| 0.10822 |
| 0.10849 |
| 0.10835 |
| 0.10914 |
| 0.10949 |
| 0.11107 |
| 0.11196 |
| 0.11179 |
| 0.11213 |
| 0.11390 |
| 0.11228 |
| 0.11267 |
| 0.11224 |
| 0.11247 |
| 0.11353 |
| 0.11272 |
| 0.11172 |
| 0.11218 |
| 0.11108 |
| 0.11243 |
| 0.11166 |
| 0.11298 |
| 0.11274 |
| 0.11266 |
| 0.11573 |
| 0.11687 |
| 0.11719 |
| 0.11789 |
| 0.11757 |
| 0.11693 |
| 0.11730 |
| 0.11918 |
| 0.12162 |
| 0.12149 |
| 0.12266 |
| 0.12161 |
| 0.12249 |
| 0.12203 |
| 0.12142 |
| 0.12278 |
| 0.12022 |
| 0.12318 |
| 0.11877 |
| 0.11631 |
| 0.11898 |
| 0.12221 |
| 0.12233 |
| 0.12153 |
| 0.11985 |
| 0.12032 |
| 0.11949 |
| 0.11908 |
| 0.11844 |
| 0.11837 |
| 0.11954 |
| 0.11907 |
| 0.11985 |
| 0.11970 |
| 0.12042 |
| 0.11974 |
| 0.12016 |
| 0.11915 |
| 0.11946 |
| 0.11890 |
| 0.12025 |
| 0.12084 |
| 0.12165 |
| 0.12060 |
| 0.12050 |
| 0.12002 |
| 0.12094 |
| 0.11944 |
| 0.11965 |
| 0.11822 |
| 0.11794 |
| 0.11900 |
| 0.11834 |
| 0.11776 |
| 0.11823 |
| 0.11747 |
| 0.11632 |
| 0.11814 |
| 0.11714 |
| 0.11790 |
| 0.11845 |
| 0.11873 |
| 0.11805 |
| 0.11837 |
| 0.11855 |
| 0.11777 |
| 0.11729 |
| 0.11780 |
| 0.11833 |
| 0.11718 |
| 0.11696 |
| 0.11777 |
| 0.11696 |
| 0.11667 |
| 0.11722 |
| 0.11756 |
| 0.11595 |
| 0.11601 |
| 0.11663 |
| 0.11557 |
| 0.11551 |
| 0.11538 |
| 0.11629 |
| 0.11682 |
| 0.11676 |
| 0.11677 |
| 0.11699 |
| 0.11574 |
| 0.11812 |
| 0.11624 |
| 0.11654 |
| 0.11565 |
| 0.11447 |
| 0.11535 |
| 0.11453 |
| 0.11282 |
| 0.11363 |
| 0.11437 |
| 0.11416 |
| 0.11348 |
| 0.11538 |
| 0.11630 |
| 0.11471 |
| 0.11325 |
| 0.11339 |
| 0.11324 |
| 0.11278 |
| 0.11389 |
| 0.11332 |
| 0.11401 |
| 0.11263 |
| 0.11332 |
| 0.11404 |
| 0.11246 |
| 0.11113 |
| 0.11112 |
| 0.10974 |
| 0.10860 |
| 0.10707 |
| 0.10761 |
| 0.10786 |
| 0.10644 |
| 0.10748 |
| 0.10746 |
| 0.10748 |
| 0.10766 |
| 0.10692 |
| 0.10779 |
| 0.10722 |
| 0.10709 |
| 0.10818 |
| 0.10809 |
| 0.11077 |
| 0.11039 |
| 0.11169 |
| 0.11252 |
| 0.11260 |
| 0.11172 |
| 0.11138 |
| 0.11296 |
| 0.11366 |
| 0.11419 |
| 0.11380 |
| 0.11280 |
| 0.11240 |
| 0.11293 |
| 0.11302 |
| 0.11184 |
| 0.11086 |
| 0.11088 |
| 0.11149 |
| 0.11082 |
| 0.11226 |
| 0.11259 |
| 0.11238 |
| 0.11218 |
| 0.11391 |
| 0.11555 |
| 0.11653 |
| 0.11684 |
| 0.11885 |
| 0.11931 |
| 0.11886 |
| 0.11820 |
| 0.11916 |
| 0.11846 |
| 0.12076 |
| 0.12136 |
| 0.12153 |
| 0.12202 |
| 0.12463 |
| 0.12513 |
| 0.12429 |
| 0.12209 |
| 0.12352 |
| 0.12451 |
| 0.12534 |
| 0.12525 |
| 0.12493 |
| 0.12494 |
| 0.12297 |
| 0.12366 |
| 0.12445 |
| 0.12474 |
| 0.12597 |
| 0.12599 |
| 0.12684 |
| 0.12680 |
| 0.12593 |
| 0.12551 |
| 0.12488 |
| 0.12503 |
| 0.12267 |
| 0.11935 |
| 0.12083 |
| 0.12189 |
| 0.12090 |
| 0.11846 |
| 0.11807 |
| 0.11796 |
| 0.11887 |
| 0.11799 |
| 0.11876 |
| 0.11846 |
| 0.11744 |
| 0.11880 |
| 0.11958 |
| 0.11871 |
| 0.12091 |
| 0.11976 |
| 0.16778 |
| 0.16687 |
| 0.12039 |
| 0.16530 |
| 0.16574 |
| 0.14993 |
| 0.16706 |
| 0.15070 |
| 0.16471 |
| 0.16398 |
| 0.16360 |
| 0.16559 |
| 0.16488 |
| 0.14864 |
| 0.16387 |
| 0.16672 |
| 0.16574 |
| 0.16692 |
| 0.16872 |
| 0.15387 |
| 0.15200 |
| 0.16603 |
| 0.16654 |
| 0.16989 |
| 0.15571 |
| 0.16945 |
| 0.15438 |
| 0.15518 |
| 0.15401 |
| 0.17076 |
| 0.15393 |
| 0.15481 |
| 0.15837 |
| 0.17287 |
| 0.15621 |
| 0.12330 |
| 0.12041 |
| 0.11991 |
| 0.11705 |
| 0.11678 |
| 0.11850 |
| 0.11799 |
| 0.11854 |
| 0.11720 |
| 0.11872 |
| 0.11822 |
| 0.11432 |
| 0.11968 |
| 0.12034 |
| 0.12103 |
| 0.11956 |
| 0.12244 |
| 0.12047 |
| 0.11994 |
| 0.11818 |
| 0.11693 |
| 0.11756 |
| 0.11751 |
| 0.12133 |
| 0.12078 |
| 0.11717 |
| 0.11891 |
| 0.11895 |
| 0.12192 |
| 0.12346 |
| 0.12545 |
| 0.12126 |
| 0.12246 |
| 0.12101 |
| 0.12547 |
| 0.12221 |
| 0.11857 |
| 0.11697 |
| 0.11682 |
| 0.11707 |
| 0.11696 |
| 0.11797 |
| 0.11424 |
| 0.11206 |
| 0.11111 |
| 0.10905 |
| 0.10843 |
| 0.10658 |
| 0.10765 |
| 0.10630 |
| 0.10658 |
| 0.10650 |
| 0.10672 |
| 0.10618 |
| 0.10442 |
| 0.10361 |
| 0.10410 |
| 0.10479 |
| 0.10449 |
| 0.10319 |
| 0.10249 |
| 0.10280 |
| 0.10099 |
| 0.10053 |
| 0.09923 |
| 0.09905 |
| 0.09879 |
| 0.09867 |
| 0.09805 |
| 0.09734 |
| 0.09745 |
| 0.09683 |
| 0.09747 |
| 0.09769 |
| 0.09754 |
| 0.09751 |
| 0.09717 |
| 0.09672 |
| 0.09638 |
| 0.09556 |
| 0.09572 |
| 0.09612 |
| 0.09595 |
| 0.09648 |
| 0.09627 |
| 0.09583 |
| 0.09522 |
| 0.09555 |
| 0.09653 |
| 0.09654 |
| 0.09674 |
| 0.09718 |
| 0.09802 |
| 0.09697 |
| 0.09780 |
| 0.09700 |
| 0.09727 |
| 0.09611 |
| 0.09679 |
| 0.09635 |
| 0.09652 |
| 0.09793 |
| 0.09807 |
| 0.09818 |
| 0.09889 |
| 0.09812 |
| 0.09614 |
| 0.09694 |
| 0.09781 |
| 0.09764 |
| 0.09805 |
| 0.09822 |
| 0.09941 |
| 0.10012 |
| 0.10047 |
| 0.09916 |
| 0.09944 |
| 0.09970 |
| 0.09996 |
| 0.09997 |
| 0.10064 |
| 0.10156 |
| 0.10310 |
| 0.10154 |
| 0.10106 |
| 0.09926 |
| 0.10009 |
| 0.10153 |
| 0.10253 |
| 0.10294 |
| 0.10218 |
| 0.10135 |
| 0.10125 |
| 0.10150 |
| 0.10161 |
| 0.10185 |
| 0.10330 |
| 0.10313 |
| 0.10241 |
| 0.10179 |
| 0.10180 |
| 0.10149 |
| 0.09924 |
| 0.09896 |
| 0.09815 |
| 0.09858 |
| 0.09956 |
| 0.09911 |
| 0.10090 |
| 0.10052 |
| 0.10059 |
| 0.10073 |
| 0.10250 |
| 0.10154 |
| 0.10220 |
| 0.10362 |
| 0.10433 |
| 0.10364 |
| 0.10277 |
| 0.10153 |
| 0.10238 |
| 0.10224 |
| 0.10287 |
| 0.10261 |
| 0.10112 |
| 0.10380 |
| 0.10533 |
| 0.10603 |
| 0.10740 |
| 0.10752 |
| 0.10687 |
| 0.10820 |
| 0.10936 |
| 0.10811 |
| 0.10780 |
| 0.10535 |
| 0.10614 |
| 0.10536 |
| 0.10609 |
| 0.10619 |
| 0.10566 |
| 0.10368 |
| 0.10323 |
| 0.10159 |
| 0.10021 |
| 0.10089 |
| 0.10126 |
| 0.10123 |
| 0.09947 |
| 0.09943 |
| 0.10027 |
| 0.10089 |
| 0.10028 |
| 0.09901 |
| 0.10009 |
| 0.10041 |
| 0.10110 |
| 0.10105 |
| 0.10177 |
| 0.10466 |
| 0.10396 |
| 0.10256 |
| 0.10154 |
| 0.10191 |
| 0.10049 |
| 0.64738 |
| 0.64331 |
| 0.64564 |
| 0.64924 |
| 0.64719 |
| 0.61728 |
| 0.61645 |
| 0.62373 |
| 0.62967 |
| 0.64744 |
| 0.63497 |
| 0.63428 |
| 0.63611 |
| 0.63517 |
| 0.64250 |
| 0.64377 |
| 0.63839 |
| 0.64349 |
| 0.64315 |
| 0.63461 |
| 0.63281 |
| 0.64309 |
| 0.63284 |
| 0.63582 |
| 0.63717 |
| 0.63678 |
| 0.63868 |
| 0.61673 |
| 0.61709 |
| 0.58787 |
| 0.58165 |
| 0.56192 |
| 0.57203 |
| 0.58590 |
| 0.57761 |
| 0.58665 |
| 0.59231 |
| 0.58769 |
| 0.59650 |
| 0.59647 |
| 0.60400 |
| 0.60981 |
| 0.61906 |
| 0.61460 |
| 0.60878 |
| 0.61172 |
| 0.62607 |
| 0.64456 |
| 0.62431 |
| 0.63396 |
| 0.63528 |
| 0.62378 |
| 0.62716 |
| 0.63594 |
| 0.61325 |
| 0.61342 |
| 0.59915 |
| 0.60020 |
| 0.59639 |
| 0.58907 |
| 0.60040 |
| 0.60933 |
| 0.61924 |
| 0.63815 |
| 0.64819 |
| 0.64764 |
| 0.65791 |
| 0.65792 |
| 0.65007 |
| 0.63023 |
| 0.63382 |
| 0.64254 |
| 0.64388 |
| 0.66315 |
| 0.66524 |
| 0.67808 |
| 0.67538 |
| 0.68127 |
| 0.69844 |
| 0.67721 |
| 0.67356 |
| 0.67531 |
| 0.64981 |
| 0.63194 |
| 0.62465 |
| 0.61916 |
| 0.61395 |
| 0.61878 |
| 0.61909 |
| 0.61649 |
| 0.61006 |
| 0.61201 |
| 0.61602 |
| 0.61326 |
| 0.61291 |
| 0.61000 |
| 0.59925 |
| 0.58945 |
| 0.58000 |
| 0.57403 |
| 0.57892 |
| 0.57949 |
| 0.58281 |
| 0.56916 |
| 0.56284 |
| 0.55474 |
| 0.55607 |
| 0.55588 |
| 0.55519 |
| 0.56224 |
| 0.56044 |
| 0.56068 |
| 0.56697 |
| 0.57212 |
| 0.57305 |
| 0.57055 |
| 0.57377 |
| 0.58481 |
| 0.58473 |
| 0.58564 |
| 0.59467 |
| 0.59212 |
| 0.58206 |
| 0.58864 |
| 0.58913 |
| 0.59907 |
| 0.60071 |
| 0.59516 |
| 0.60453 |
| 0.60752 |
| 0.60336 |
| 0.59078 |
| 0.59836 |
| 0.61948 |
| 0.61598 |
| 0.62760 |
| 0.64056 |
| 0.64813 |
| 0.62701 |
| 0.62489 |
| 0.63648 |
| 0.61659 |
| 0.64455 |
| 0.66423 |
| 0.66584 |
| 0.65777 |
| 0.65458 |
| 0.64272 |
| 0.65433 |
| 0.63847 |
| 0.63518 |
| 0.62640 |
| 0.61686 |
| 0.59334 |
| 0.60023 |
| 0.61503 |
| 0.64778 |
| 0.66254 |
| 0.65084 |
| 0.66003 |
| 0.65584 |
| 0.66006 |
| 0.67162 |
| 0.62811 |
| 0.61812 |
| 0.62028 |
| 0.58089 |
| 0.56931 |
| 0.59030 |
| 0.59294 |
| 0.57273 |
| 0.56704 |
| 0.56957 |
| 0.56020 |
| 0.53777 |
| 0.53195 |
| 0.52733 |
| 0.52715 |
| 0.53394 |
| 0.53162 |
| 0.54000 |
| 0.54120 |
| 0.53379 |
| 0.53905 |
| 0.53192 |
| 0.53950 |
| 0.53964 |
| 0.54086 |
| 0.53541 |
| 0.52673 |
| 0.52947 |
| 0.53322 |
| 0.53040 |
| 0.54361 |
| 0.53195 |
| 0.54553 |
| 0.55116 |
| 0.56525 |
| 0.57169 |
| 0.57690 |
| 0.56504 |
| 0.56707 |
| 0.57788 |
| 0.56304 |
| 0.56985 |
| 0.57304 |
| 0.58143 |
| 0.58226 |
| 0.56941 |
| 0.57132 |
| 0.56340 |
| 0.57124 |
| 0.57535 |
| 0.57883 |
| 0.58129 |
| 0.59192 |
| 0.58986 |
| 0.59258 |
| 0.58863 |
| 0.59445 |
| 0.60414 |
| 0.61148 |
| 0.61476 |
| 0.61354 |
| 0.62161 |
| 0.61476 |
| 0.60721 |
| 0.61237 |
| 0.60665 |
| 0.60779 |
| 0.61482 |
| 0.61515 |
| 0.52155 |
| 0.52351 |
| 0.52555 |
| 0.52032 |
| 0.52185 |
| 0.52157 |
| 0.51838 |
| 0.51580 |
| 0.51440 |
| 0.51723 |
| 0.51799 |
| 0.52538 |
| 0.52518 |
| 0.52694 |
| 0.52781 |
| 0.53257 |
| 0.53610 |
| 0.53398 |
| 0.53420 |
| 0.54177 |
| 0.54292 |
| 0.54257 |
| 0.54192 |
| 0.54306 |
| 0.53918 |
| 0.53369 |
| 0.53377 |
| 0.53637 |
| 0.53055 |
| 0.52685 |
| 0.53489 |
| 0.54779 |
| 0.54783 |
| 0.55192 |
| 0.55165 |
| 0.55946 |
| 0.56051 |
| 0.55688 |
| 0.55138 |
| 0.55021 |
| 0.55355 |
| 0.55256 |
| 0.54626 |
| 0.54898 |
| 0.54398 |
| 0.55172 |
| 0.54626 |
| 0.54993 |
| 0.55573 |
| 0.56028 |
| 0.55088 |
| 0.54852 |
| 0.55853 |
| 0.55786 |
| 0.55744 |
| 0.54265 |
| 0.55074 |
| 0.54667 |
| 0.54717 |
| 0.55190 |
| 0.55751 |
| 0.56663 |
| 0.57379 |
| 0.58032 |
| 0.57896 |
| 0.58435 |
| 0.57678 |
| 0.65288 |
| 45.15465 |
| 45.74596 |
| 45.43575 |
| 45.57266 |
| 45.31532 |
| 44.86604 |
| 44.14047 |
| 44.75700 |
| 44.91400 |
| 45.25088 |
| 45.75017 |
| 45.19980 |
| 45.38391 |
| 46.01302 |
| 45.87716 |
| 46.19917 |
| 46.41138 |
| 45.94357 |
| 45.21607 |
| 45.29812 |
| 45.08045 |
| 44.96816 |
| 45.52276 |
| 45.02415 |
| 44.67456 |
| 44.14945 |
| 43.27951 |
| 44.30353 |
| 44.36777 |
| 43.87367 |
| 43.88061 |
| 44.44776 |
| 44.99155 |
| 44.96189 |
| 44.98223 |
| 45.52884 |
| 44.63078 |
| 44.59426 |
| 44.93565 |
| 44.20342 |
| 43.40671 |
| 43.16054 |
| 42.92858 |
| 42.25892 |
| 42.17364 |
| 41.76756 |
| 41.66678 |
| 41.80531 |
| 42.19556 |
| 42.04303 |
| 41.16912 |
| 40.59602 |
| 41.08352 |
| 40.91813 |
| 41.51386 |
| 41.82333 |
| 42.41513 |
| 41.59533 |
| 41.56374 |
| 41.45862 |
| 41.41100 |
| 40.23358 |
| 39.86117 |
| 40.50521 |
| 40.76437 |
| 40.42193 |
| 40.86334 |
| 41.60765 |
| 41.89763 |
| 41.95626 |
| 42.55671 |
| 42.39208 |
| 43.38131 |
| 43.81423 |
| 44.15207 |
| 44.12937 |
| 44.60142 |
| 44.27920 |
| 44.94834 |
| 45.00903 |
| 44.51690 |
| 43.91937 |
| 44.21325 |
| 45.07006 |
| 44.67188 |
| 43.63224 |
| 44.01949 |
| 44.11958 |
| 44.49715 |
| 44.79497 |
| 44.99546 |
| 44.03850 |
| 44.48172 |
| 45.21299 |
| 45.15465 |
| 45.77035 |
| 45.42174 |
| 45.73036 |
| 45.12016 |
| 44.91721 |
| 45.12238 |
| 44.47956 |
| 43.92147 |
| 44.23833 |