Ιστορία των ημερήσιων τιμών KRW /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.000029163 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.000017692 ουνιδάδες ντε φομέντο Χιλής
Date | KRW/CLF |
---|---|
0.000024534 | |
0.000024871 | |
0.000024851 | |
0.000025025 | |
0.000025394 | |
0.000025207 | |
0.000026340 | |
0.000026465 | |
0.000025712 | |
0.000026706 | |
0.000026536 | |
0.000026849 | |
0.000026199 | |
0.000026470 | |
0.000025924 | |
0.000025277 | |
0.000024613 | |
0.000024994 | |
0.000024967 | |
0.000025054 | |
0.000024960 | |
0.000024300 | |
0.000024332 | |
0.000024028 | |
0.000024315 | |
0.000024703 | |
0.000025344 | |
0.000024602 | |
0.000024425 | |
0.000025192 | |
0.000025459 | |
0.000024772 | |
0.000024300 | |
0.000024443 | |
0.000024311 | |
0.000024258 | |
0.000023539 | |
0.000023271 | |
0.000023501 | |
0.000023336 | |
0.000023793 | |
0.000023836 | |
0.000023443 | |
0.000023439 | |
0.000022664 | |
0.000022172 | |
0.000022398 | |
0.000022453 | |
0.000022245 | |
0.000022222 | |
0.000021900 | |
0.000022003 | |
0.000021287 | |
0.000021816 | |
0.000021765 | |
0.000022137 | |
0.000022020 | |
0.000022466 | |
0.000022322 | |
0.000022910 | |
0.000022297 | |
0.000022547 | |
0.000023108 | |
0.000023757 | |
0.000023957 | |
0.000024011 | |
0.000024429 | |
0.000024203 | |
0.000024962 | |
0.000024757 | |
0.000024048 | |
0.000024880 | |
0.000024683 | |
0.000025110 | |
0.000024386 | |
0.000023845 | |
0.000023984 | |
0.000024743 | |
0.000024609 | |
0.000023797 | |
0.000023775 | |
0.000025152 | |
0.000024053 | |
0.000023657 | |
0.000023370 | |
0.000023767 | |
0.000025332 | |
0.000024308 | |
0.000025259 | |
0.000024711 | |
0.000025903 | |
0.000028866 | |
0.000027468 | |
0.000025972 | |
0.000025933 | |
0.000024773 | |
0.000024208 | |
0.000023762 | |
0.000024328 | |
0.000023906 | |
0.000024270 | |
0.000024694 | |
0.000024628 | |
0.000024492 | |
0.000023582 | |
0.000023736 | |
0.000023896 | |
0.000024113 | |
0.000024223 | |
0.000024616 | |
0.000024968 | |
0.000024060 | |
0.000024470 | |
0.000025027 | |
0.000025275 | |
0.000025818 | |
0.000026182 | |
0.000026563 | |
0.000025730 | |
0.000025973 | |
0.000025683 | |
0.000024725 | |
0.000024436 | |
0.000024254 | |
0.000024995 | |
0.000025066 | |
0.000024972 | |
0.000024984 | |
0.000024650 | |
0.000024421 | |
0.000024083 | |
0.000024273 | |
0.000024149 | |
0.000024318 | |
0.000024326 | |
0.000024460 | |
0.000024826 | |
0.000024205 | |
0.000023903 | |
0.000023938 | |
0.000023599 | |
0.000023608 | |
0.000023553 | |
0.000023949 | |
0.000023334 | |
0.000023383 | |
0.000023646 | |
0.000023548 | |
0.000022824 | |
0.000022623 | |
0.000022783 | |
0.000023017 | |
0.000022767 | |
0.000022970 | |
0.000023242 | |
0.000023489 | |
0.000023071 | |
0.000023142 | |
0.000023389 | |
0.000023763 | |
0.000023028 | |
0.000023648 | |
0.000023855 | |
0.000023802 | |
0.000024091 | |
0.000024093 | |
0.000023760 | |
0.000023489 | |
0.000023542 | |
0.000023844 | |
0.000024383 | |
0.000024899 | |
0.000024875 | |
0.000025176 | |
0.000025093 | |
0.000024515 | |
0.000024551 | |
0.000024808 | |
0.000025043 | |
0.000025151 | |
0.000025015 | |
0.000024359 | |
0.000024044 | |
0.000023604 | |
0.000023797 | |
0.000023816 | |
0.000023910 | |
0.000024043 | |
0.000023972 | |
0.000023137 | |
0.000023476 | |
0.000023762 | |
0.000023932 | |
0.000024405 | |
0.000024727 | |
0.000024515 | |
0.000023465 | |
0.000022953 | |
0.000023643 | |
0.000023448 | |
0.000024314 | |
0.000024435 | |
0.000024809 | |
0.000025342 | |
0.000025374 | |
0.000025519 | |
0.000025344 | |
0.000025604 | |
0.000024970 | |
0.000025457 | |
0.000025942 | |
0.000025769 | |
0.000025081 | |
0.000024287 | |
0.000024247 | |
0.000022116 | |
0.000024346 | |
0.000024053 | |
0.000024338 | |
0.000023964 | |
0.000023511 | |
0.000022237 | |
0.000022125 | |
0.000022056 | |
0.000020257 | |
0.000020453 | |
0.000020571 | |
0.000020603 | |
0.000020640 | |
0.000021498 | |
0.000021222 | |
0.000020272 | |
0.000020054 | |
0.000020031 | |
0.000021018 | |
0.000020976 | |
0.000020919 | |
0.000020709 | |
0.000019805 | |
0.000020557 | |
0.000020510 | |
0.000020592 | |
0.000020804 | |
0.000020821 | |
0.000020620 | |
0.000020674 | |
0.000020922 | |
0.000020827 | |
0.000020560 | |
0.000020591 | |
0.000019840 | |
0.000020582 | |
0.000020351 | |
0.000020412 | |
0.000020522 | |
0.000020675 | |
0.000020798 | |
0.000021099 | |
0.000021200 | |
0.000021357 | |
0.000021336 | |
0.000021388 | |
0.000021392 | |
0.000021444 | |
0.000021653 | |
0.000021519 | |
0.000021504 | |
0.000021579 | |
0.000021604 | |
0.000021364 | |
0.000020821 | |
0.000021670 | |
0.000021746 | |
0.000021535 | |
0.000021443 | |
0.000021380 | |
0.000021826 | |
0.000021427 | |
0.000020744 | |
0.000020536 | |
0.000020827 | |
0.000020454 | |
0.000022123 | |
0.000022046 | |
0.000020259 | |
0.000021001 | |
0.000020897 | |
0.000020753 | |
0.000020550 | |
0.000020977 | |
0.000021079 | |
0.000020915 | |
0.000020564 | |
0.000020759 | |
0.000020783 | |
0.000021264 | |
0.000020999 | |
0.000021267 | |
0.000021407 | |
0.000020870 | |
0.000021010 | |
0.000021450 | |
0.000021520 | |
0.000021243 | |
0.000021625 | |
0.000021380 | |
0.000021352 | |
0.000020982 | |
0.000020431 | |
0.000020412 | |
0.000020713 | |
0.000020841 | |
0.000021110 | |
0.000021080 | |
0.000021223 | |
0.000020878 | |
0.000021062 | |
0.000021121 | |
0.000020901 | |
0.000020742 | |
0.000021339 | |
0.000021312 | |
0.000021452 | |
0.000020906 | |
0.000021618 | |
0.000021321 | |
0.000021116 | |
0.000022272 | |
0.000022068 | |
0.000021659 | |
0.000021522 | |
0.000020858 | |
0.000021107 | |
0.000021121 | |
0.000020814 | |
0.000020553 | |
0.000020580 | |
0.000020737 | |
0.000020593 | |
0.000020577 | |
0.000020479 | |
0.000020492 | |
0.000020884 | |
0.000021018 | |
0.000021195 | |
0.000021546 | |
0.000021587 | |
0.000021749 | |
0.000021738 | |
0.000021523 | |
0.000021330 | |
0.000021660 | |
0.000021616 | |
0.000021726 | |
0.000022250 | |
0.000022329 | |
0.000022360 | |
0.000022585 | |
0.000022460 | |
0.000022076 | |
0.000021608 | |
0.000021671 | |
0.000021680 | |
0.000022474 | |
0.000022593 | |
0.000022504 | |
0.000021916 | |
0.000021545 | |
0.000021601 | |
0.000021270 | |
0.000021339 | |
0.000021488 | |
0.000020949 | |
0.000021465 | |
0.000021737 | |
0.000020871 | |
0.000021229 | |
0.000021368 | |
0.000021493 | |
0.000021293 | |
0.000021820 | |
0.000021980 | |
0.000021909 | |
0.000021615 | |
0.000021866 | |
0.000021596 | |
0.000022450 | |
0.000022452 | |
0.000022930 | |
0.000022792 | |
0.000022859 | |
0.000022934 | |
0.000023028 | |
0.000023611 | |
0.000022535 | |
0.000022342 | |
0.000022338 | |
0.000022696 | |
0.000022714 | |
0.000021807 | |
0.000021648 | |
0.000022038 | |
0.000022076 | |
0.000022649 | |
0.000022424 | |
0.000022397 | |
0.000022409 | |
0.000022575 | |
0.000022456 | |
0.000022140 | |
0.000022418 | |
0.000022329 | |
0.000022486 | |
0.000022816 | |
0.000022626 | |
0.000022472 | |
0.000022398 | |
0.000021954 | |
0.000022098 | |
0.000021748 | |
0.000022263 | |
0.000023095 | |
0.000022783 | |
0.000023032 | |
0.000023613 | |
0.000023330 | |
0.000023364 | |
0.000023488 | |
0.000023236 | |
0.000023385 | |
0.000023223 | |
0.000023564 | |
0.000024070 | |
0.000024046 | |
0.000023590 | |
0.000021268 | |
0.000021601 | |
0.000021691 | |
0.000021807 | |
0.000021479 | |
0.000021046 | |
0.000020587 | |
0.000020923 | |
0.000020796 | |
0.000020448 | |
0.000020815 | |
0.000020584 | |
0.000020813 | |
0.000021164 | |
0.000021064 | |
0.000021051 | |
0.000021338 | |
0.000021677 | |
0.000021860 | |
0.000021903 | |
0.000022356 | |
0.000022020 | |
0.000021917 | |
0.000022096 | |
0.000022402 | |
0.000022636 | |
0.000022523 | |
0.000022772 | |
0.000022923 | |
0.000022735 | |
0.000022408 | |
0.000022691 | |
0.000022247 | |
0.000022154 | |
0.000021739 | |
0.000022376 | |
0.000022574 | |
0.000022367 | |
0.000022521 | |
0.000022597 | |
0.000022482 | |
0.000022845 | |
0.000022872 | |
0.000022779 | |
0.000022239 | |
0.000022370 | |
0.000022868 | |
0.000022818 | |
0.000022226 | |
0.000022436 | |
0.000021830 | |
0.000022189 | |
0.000022173 | |
0.000022223 | |
0.000022845 | |
0.000022758 | |
0.000022731 | |
0.000023189 | |
0.000023644 | |
0.000023857 | |
0.000023793 | |
0.000023759 | |
0.000024191 | |
0.000023709 | |
0.000023495 | |
0.000023093 | |
0.000022945 | |
0.000022842 | |
0.000022834 | |
0.000022582 | |
0.000022643 | |
0.000022712 | |
0.000022559 | |
0.000022692 | |
0.000022531 | |
0.000022507 | |
0.000022630 | |
0.000022439 | |
0.000022573 | |
0.000023164 | |
0.000022710 | |
0.000022624 | |
0.000022364 | |
0.000022106 | |
0.000021807 | |
0.000022110 | |
0.000022671 | |
0.000022684 | |
0.000022350 | |
0.000021973 | |
0.000021944 | |
0.000022027 | |
0.000022055 | |
0.000021684 | |
0.000021727 | |
0.000021324 | |
0.000021465 | |
0.000021363 | |
0.000021332 | |
0.000021499 | |
0.000021559 | |
0.000021616 | |
0.000021124 | |
0.000021074 | |
0.000020917 | |
0.000020789 | |
0.000020604 | |
0.000020428 | |
0.000020071 | |
0.000020126 | |
0.000020390 | |
0.000019993 | |
0.000020201 | |
0.000020248 | |
0.000020054 | |
0.000019960 | |
0.000020145 | |
0.000019795 | |
0.000020019 | |
0.000020044 | |
0.000019579 | |
0.000019509 | |
0.000019345 | |
0.000019461 | |
0.000019294 | |
0.000019116 | |
0.000019572 | |
0.000019435 | |
0.000019020 | |
0.000018918 | |
0.000018659 | |
0.000018684 | |
0.000018573 | |
0.000018602 | |
0.000018403 | |
0.000017923 | |
0.000018559 | |
0.000018581 | |
0.000018554 | |
0.000018829 | |
0.000019093 | |
0.000019094 | |
0.000019131 | |
0.000018889 | |
0.000018988 | |
0.000019030 | |
0.000019475 | |
0.000019690 | |
0.000019445 | |
0.000019690 | |
0.000019524 | |
0.000019343 | |
0.000019241 | |
0.000019423 | |
0.000019391 | |
0.000019428 | |
0.000019354 | |
0.000019373 | |
0.000019359 | |
0.000018997 | |
0.000018793 | |
0.000018888 | |
0.000018814 | |
0.000018816 | |
0.000018671 | |
0.000018648 | |
0.000018866 | |
0.000018775 | |
0.000018859 | |
0.000018928 | |
0.000018817 | |
0.000018796 | |
0.000018947 | |
0.000018891 | |
0.000018539 | |
0.000018514 | |
0.000018214 | |
0.000018287 | |
0.000018086 | |
0.000017938 | |
0.000017968 | |
0.000018126 | |
0.000018370 | |
0.000018613 | |
0.000018748 | |
0.000018548 | |
0.000018602 | |
0.000018630 | |
0.000018745 | |
0.000018628 | |
0.000018872 | |
0.000018839 | |
0.000018953 | |
0.000018746 | |
0.000018876 | |
0.000018895 | |
0.000018881 | |
0.000018755 | |
0.000018770 | |
0.000018380 | |
0.000018261 | |
0.000018332 | |
0.000018368 | |
0.000018029 | |
0.000018407 | |
0.000018791 | |
0.000018367 | |
0.000018514 | |
0.000018806 | |
0.000018933 | |
0.000019066 | |
0.000018670 | |
0.000018465 | |
0.000018160 | |
0.000017905 | |
0.000017935 | |
0.000018665 | |
0.000019661 | |
0.000019825 | |
0.000019710 | |
0.000019571 | |
0.000019660 | |
0.000019525 | |
0.000020180 | |
0.000020084 | |
0.000019958 | |
0.000020025 | |
0.000019909 | |
0.000019515 | |
0.000019530 | |
0.000019517 | |
0.000019626 | |
0.000019614 | |
0.000019291 | |
0.000019382 | |
0.000019592 | |
0.000019856 | |
0.000020589 | |
0.000020423 | |
0.000020492 | |
0.000020476 | |
0.000020008 |