Ιστορία των ημερήσιων τιμών KRW /VND από Τρίτη, 2 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 21.6146 ντονγκ Βιετνάμ
το ελάχιστο για
1 γουόν Νότιας Κορέας = 11.0719 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / KRW
Date | KRW/VND |
| 18.1476 |
| 18.4261 |
| 18.2936 |
| 18.4731 |
| 18.5048 |
| 18.7954 |
| 18.5502 |
| 18.5160 |
| 18.3813 |
| 18.3736 |
| 18.2788 |
| 18.3984 |
| 18.3385 |
| 18.5390 |
| 18.5534 |
| 18.9507 |
| 18.7042 |
| 18.6834 |
| 18.4479 |
| 18.5259 |
| 18.6685 |
| 18.7655 |
| 18.4765 |
| 18.7480 |
| 18.2449 |
| 18.3285 |
| 18.1558 |
| 18.0983 |
| 17.9756 |
| 18.2114 |
| 18.4516 |
| 18.1657 |
| 18.2361 |
| 18.1956 |
| 17.7620 |
| 17.8371 |
| 18.1411 |
| 18.5311 |
| 18.4828 |
| 18.6771 |
| 18.1956 |
| 18.0489 |
| 18.0569 |
| 18.3288 |
| 18.2796 |
| 18.0672 |
| 17.7168 |
| 17.8370 |
| 17.5614 |
| 17.7223 |
| 17.4705 |
| 17.6253 |
| 17.8250 |
| 18.1905 |
| 18.2133 |
| 18.0617 |
| 18.3111 |
| 18.5381 |
| 18.6139 |
| 19.0538 |
| 19.0602 |
| 18.8782 |
| 18.9183 |
| 18.6088 |
| 18.5070 |
| 18.2198 |
| 18.1373 |
| 18.3821 |
| 18.4765 |
| 18.2693 |
| 18.6818 |
| 17.8490 |
| 17.4289 |
| 17.2011 |
| 17.0018 |
| 16.7135 |
| 16.6645 |
| 16.5818 |
| 17.0179 |
| 17.0935 |
| 17.1983 |
| 17.4104 |
| 17.4247 |
| 17.8170 |
| 17.9949 |
| 17.8620 |
| 17.8450 |
| 17.7751 |
| 17.8107 |
| 18.0182 |
| 18.0701 |
| 17.9740 |
| 17.9587 |
| 18.4775 |
| 18.7365 |
| 18.4083 |
| 18.0327 |
| 18.0013 |
| 18.1191 |
| 18.3856 |
| 18.7437 |
| 18.4362 |
| 18.5434 |
| 18.9902 |
| 19.0880 |
| 18.9812 |
| 18.9351 |
| 18.7792 |
| 18.9722 |
| 19.0836 |
| 18.9470 |
| 19.1142 |
| 19.2313 |
| 19.2650 |
| 19.3878 |
| 19.5025 |
| 19.0572 |
| 19.1039 |
| 19.2743 |
| 18.8424 |
| 19.2784 |
| 19.5039 |
| 19.1564 |
| 19.0541 |
| 19.2154 |
| 19.3464 |
| 19.1546 |
| 19.3592 |
| 19.6666 |
| 19.5252 |
| 19.5080 |
| 19.5947 |
| 20.0163 |
| 19.9800 |
| 19.9408 |
| 19.9749 |
| 20.1233 |
| 20.3708 |
| 20.3924 |
| 20.3170 |
| 20.5340 |
| 20.6611 |
| 20.7285 |
| 20.5279 |
| 20.2989 |
| 20.6979 |
| 20.5725 |
| 20.7749 |
| 20.6862 |
| 20.4916 |
| 20.3652 |
| 20.3755 |
| 20.4860 |
| 20.3754 |
| 20.2107 |
| 20.8817 |
| 20.6460 |
| 20.8779 |
| 20.5354 |
| 20.6482 |
| 20.9406 |
| 20.8707 |
| 21.0240 |
| 21.3106 |
| 21.0643 |
| 20.8489 |
| 21.1696 |
| 21.3280 |
| 20.9359 |
| 20.9133 |
| 20.8829 |
| 20.8129 |
| 20.4688 |
| 20.4847 |
| 20.3328 |
| 20.1844 |
| 19.9906 |
| 19.8361 |
| 19.9382 |
| 19.6209 |
| 19.5089 |
| 19.4790 |
| 19.5564 |
| 19.5288 |
| 19.5554 |
| 19.3721 |
| 19.3208 |
| 19.2990 |
| 19.2289 |
| 19.4375 |
| 19.4102 |
| 19.0825 |
| 19.0590 |
| 19.3860 |
| 18.9885 |
| 18.7829 |
| 18.8684 |
| 19.0830 |
| 19.2131 |
| 19.2442 |
| 19.2325 |
| 19.2275 |
| 19.1579 |
| 19.3791 |
| 18.5292 |
| 18.8747 |
| 19.3350 |
| 19.4972 |
| 19.0282 |
| 19.6098 |
| 19.6589 |
| 19.5383 |
| 19.6980 |
| 19.9860 |
| 20.0383 |
| 19.8656 |
| 20.0010 |
| 19.9142 |
| 19.8508 |
| 19.4923 |
| 19.4375 |
| 19.7796 |
| 19.8679 |
| 19.9019 |
| 20.0179 |
| 19.8655 |
| 19.8255 |
| 19.6099 |
| 19.3969 |
| 19.4045 |
| 19.4159 |
| 19.6706 |
| 19.4269 |
| 19.1054 |
| 19.1762 |
| 19.1949 |
| 19.0187 |
| 18.9900 |
| 19.5737 |
| 19.8302 |
| 19.6988 |
| 19.6995 |
| 20.1265 |
| 20.1777 |
| 19.6891 |
| 19.7221 |
| 19.7431 |
| 19.7623 |
| 19.5759 |
| 19.6367 |
| 19.9090 |
| 20.0208 |
| 20.3276 |
| 20.4503 |
| 20.2899 |
| 20.5133 |
| 20.4308 |
| 20.5337 |
| 20.4668 |
| 20.5386 |
| 20.7625 |
| 20.6521 |
| 20.6788 |
| 20.7118 |
| 20.6537 |
| 20.4685 |
| 20.6560 |
| 20.6916 |
| 20.7599 |
| 20.6988 |
| 20.6522 |
| 20.5137 |
| 20.9395 |
| 20.5740 |
| 20.6161 |
| 20.4056 |
| 20.7028 |
| 20.3415 |
| 20.5382 |
| 20.4601 |
| 20.4952 |
| 20.7659 |
| 20.6651 |
| 20.5129 |
| 20.3145 |
| 20.7374 |
| 20.8365 |
| 20.6682 |
| 20.3310 |
| 20.5218 |
| 20.6593 |
| 20.3592 |
| 20.3722 |
| 20.6395 |
| 20.4814 |
| 20.5180 |
| 20.6564 |
| 21.1671 |
| 21.2904 |
| 21.2273 |
| 21.1353 |
| 21.2745 |
| 21.0902 |
| 21.2687 |
| 21.0617 |
| 21.2028 |
| 21.3002 |
| 21.3898 |
| 21.2019 |
| 21.2130 |
| 21.3782 |
| 21.1167 |
| 21.2319 |
| 21.2618 |
| 20.9445 |
| 20.7457 |
| 21.2064 |
| 21.2227 |
| 21.3629 |
| 21.2464 |
| 21.2904 |
| 21.0813 |
| 20.9078 |
| 20.8597 |
| 20.9138 |
| 20.7804 |
| 20.7046 |
| 20.2687 |
| 20.3721 |
| 20.2016 |
| 20.1068 |
| 20.1377 |
| 19.8547 |
| 19.9137 |
| 20.0405 |
| 20.1136 |
| 20.1151 |
| 20.0887 |
| 20.2526 |
| 19.9454 |
| 19.9385 |
| 20.2427 |
| 20.2749 |
| 20.3708 |
| 20.1019 |
| 19.7814 |
| 19.7450 |
| 20.0256 |
| 19.9730 |
| 20.0421 |
| 20.2764 |
| 20.2180 |
| 20.2943 |
| 20.3117 |
| 20.0518 |
| 19.9887 |
| 20.0520 |
| 20.0449 |
| 19.8759 |
| 20.3749 |
| 20.5187 |
| 20.4865 |
| 19.8829 |
| 19.7664 |
| 20.1034 |
| 19.9571 |
| 19.7458 |
| 19.9466 |
| 19.3054 |
| 19.4193 |
| 19.1046 |
| 18.7893 |
| 18.9367 |
| 18.9965 |
| 19.1758 |
| 19.4133 |
| 19.4732 |
| 19.4039 |
| 19.1514 |
| 19.0715 |
| 19.5575 |
| 19.4991 |
| 19.6788 |
| 19.6131 |
| 20.0915 |
| 20.2118 |
| 20.2493 |
| 19.9216 |
| 20.0658 |
| 20.1650 |
| 19.8636 |
| 19.8361 |
| 20.2354 |
| 20.0913 |
| 20.1328 |
| 19.5345 |
| 19.6829 |
| 19.4160 |
| 19.4099 |
| 18.9297 |
| 19.1239 |
| 19.1891 |
| 19.0212 |
| 18.9433 |
| 18.7764 |
| 19.0358 |
| 19.1496 |
| 19.5173 |
| 19.5108 |
| 19.3997 |
| 19.3278 |
| 19.3661 |
| 19.1358 |
| 19.1723 |
| 18.6436 |
| 18.4591 |
| 18.0411 |
| 18.1515 |
| 18.5035 |
| 18.6036 |
| 18.3909 |
| 18.6605 |
| 18.4592 |
| 18.6942 |
| 19.1351 |
| 19.2707 |
| 19.0600 |
| 19.0203 |
| 19.2942 |
| 19.4957 |
| 19.3966 |
| 19.1803 |
| 19.3521 |
| 19.6135 |
| 19.6883 |
| 19.7592 |
| 19.4819 |
| 19.2297 |
| 18.8166 |
| 19.1121 |
| 19.0062 |
| 18.6760 |
| 19.0152 |
| 18.8529 |
| 18.7292 |
| 18.7727 |
| 18.6834 |
| 18.6778 |
| 18.9294 |
| 19.2166 |
| 19.3781 |
| 19.4229 |
| 19.8083 |
| 19.5063 |
| 19.4337 |
| 19.5873 |
| 19.8674 |
| 20.0346 |
| 19.8155 |
| 20.0164 |
| 20.1104 |
| 19.9543 |
| 19.6720 |
| 19.9205 |
| 19.4793 |
| 19.3679 |
| 18.9148 |
| 19.1842 |
| 19.3755 |
| 19.2308 |
| 19.3806 |
| 19.4747 |
| 19.3991 |
| 19.7218 |
| 19.7838 |
| 19.7126 |
| 19.2832 |
| 19.4133 |
| 19.4610 |
| 19.4311 |
| 19.1000 |
| 19.2619 |
| 19.1559 |
| 19.3871 |
| 19.5386 |
| 19.7671 |
| 20.1766 |
| 20.0306 |
| 19.8384 |
| 20.0056 |
| 20.1880 |
| 20.3424 |
| 20.4299 |
| 20.6849 |
| 20.9327 |
| 20.7669 |
| 20.7894 |
| 20.5309 |
| 20.4984 |
| 20.6712 |
| 20.6393 |
| 20.7981 |
| 21.0602 |
| 21.0654 |
| 20.9015 |
| 20.7998 |
| 20.8120 |
| 20.6888 |
| 20.6319 |
| 20.6792 |
| 20.5931 |
| 20.4712 |
| 20.3470 |
| 20.3234 |
| 20.3077 |
| 19.9841 |
| 19.7784 |
| 19.5520 |
| 19.7183 |
| 19.7944 |
| 19.7334 |
| 19.6293 |
| 19.8699 |
| 19.6555 |
| 19.4530 |
| 19.4940 |
| 19.8189 |
| 19.8897 |
| 19.8858 |
| 20.0497 |
| 19.8781 |
| 20.0398 |
| 20.0370 |
| 19.9531 |
| 19.8709 |
| 19.9416 |
| 19.7222 |
| 19.9044 |
| 19.9130 |
| 19.9162 |
| 19.7365 |
| 19.7292 |
| 19.6902 |
| 19.6831 |
| 19.5429 |
| 19.4559 |
| 19.2179 |
| 19.0072 |
| 18.9241 |
| 18.9686 |
| 18.9257 |
| 19.0506 |
| 18.9524 |
| 18.8760 |
| 18.5291 |
| 18.6334 |
| 18.1018 |
| 18.5878 |
| 18.6116 |
| 18.6093 |
| 18.6423 |
| 18.7174 |
| 18.8145 |
| 19.0831 |
| 18.8203 |
| 18.6643 |
| 18.5999 |
| 18.3489 |
| 18.8001 |
| 18.9031 |
| 18.7737 |
| 19.0539 |
| 19.1196 |
| 19.3768 |
| 19.2648 |
| 18.9839 |
| 19.1299 |
| 19.1321 |
| 19.6029 |
| 19.7334 |
| 19.5701 |
| 19.5642 |
| 19.4293 |
| 19.4023 |
| 19.2995 |
| 19.2432 |
| 19.1679 |
| 19.1786 |
| 19.1564 |
| 19.1008 |
| 18.9873 |
| 18.8894 |
| 18.7917 |
| 18.7590 |
| 18.9050 |
| 18.5999 |
| 18.6705 |
| 18.4919 |
| 18.3916 |
| 18.3923 |
| 18.3347 |
| 18.4585 |
| 18.4483 |
| 18.3401 |
| 18.1257 |
| 18.1129 |
| 18.2620 |
| 18.2622 |
| 17.9166 |
| 18.0761 |
| 17.8977 |
| 17.6718 |
| 17.6875 |
| 17.8376 |
| 18.0820 |
| 18.3269 |
| 18.4481 |
| 18.2348 |
| 18.3006 |
| 18.3149 |
| 18.4479 |
| 18.3706 |
| 18.5608 |
| 18.5202 |
| 18.6335 |
| 18.4321 |
| 18.5457 |
| 18.5971 |
| 18.6557 |
| 18.5204 |
| 18.4987 |
| 18.2292 |
| 18.1403 |
| 18.2080 |
| 18.2351 |
| 17.8935 |
| 18.2587 |
| 18.6408 |
| 18.2150 |
| 18.3648 |
| 18.6602 |
| 18.7805 |
| 18.9083 |
| 18.4744 |
| 18.2282 |
| 17.8921 |
| 17.6169 |
| 17.6491 |
| 18.3618 |
| 19.3413 |
| 19.4954 |
| 19.3429 |
| 19.2511 |
| 19.3126 |
| 18.9732 |
| 19.6154 |
| 19.5023 |
| 19.3571 |
| 19.4661 |
| 19.3201 |
| 18.9561 |
| 19.1095 |
| 18.9488 |
| 19.0746 |
| 18.9971 |
| 18.8304 |
| 18.8455 |
| 19.0544 |
| 19.2928 |
| 19.3450 |
| 19.1291 |
| 19.1380 |
| 19.1508 |
| 18.7719 |
| 18.5858 |
| 18.4683 |
| 18.6906 |
| 18.5619 |
| 18.6764 |
| 17.3381 |
| 17.6539 |
| 17.4109 |
| 17.4020 |
| 17.4759 |
| 17.2622 |
| 17.3461 |
| 16.9584 |
| 16.8879 |
| 17.0390 |
| 17.1680 |
| 16.7858 |
| 17.2454 |
| 17.1650 |
| 17.4940 |
| 17.4485 |
| 17.4378 |
| 17.7149 |
| 17.4000 |
| 17.3341 |
| 16.9755 |
| 16.7906 |
| 16.7911 |
| 16.5985 |
| 16.3269 |
| 16.4820 |
| 16.1931 |
| 16.4606 |
| 16.2520 |
| 16.0286 |
| 15.7125 |
| 15.8186 |
| 15.5880 |
| 15.7627 |
| 16.0728 |
| 15.4671 |
| 15.3858 |
| 15.6150 |
| 15.6516 |
| 16.5087 |
| 16.7399 |
| 16.8798 |
| 17.1689 |
| 16.9946 |
| 17.0600 |
| 16.9098 |
| 16.7937 |
| 16.4582 |
| 16.4687 |
| 16.7023 |
| 16.5351 |
| 16.3394 |
| 16.1666 |
| 15.7926 |
| 15.8082 |
| 16.0809 |
| 16.4255 |
| 16.4850 |
| 16.0220 |
| 15.8185 |
| 15.5931 |
| 15.7967 |
| 15.8466 |
| 15.7165 |
| 15.5017 |
| 15.4873 |
| 15.3773 |
| 15.0970 |
| 15.1561 |
| 15.2235 |
| 15.2772 |
| 15.2279 |
| 14.9527 |
| 14.8103 |
| 14.4755 |
| 14.3998 |
| 14.2783 |
| 14.3564 |
| 13.6304 |
| 13.9430 |
| 14.0642 |
| 13.7554 |
| 14.2516 |
| 13.6116 |
| 14.0458 |
| 13.8861 |
| 13.9193 |
| 14.1505 |
| 14.2496 |
| 14.3393 |
| 14.2912 |
| 14.1355 |
| 14.3810 |
| 14.0227 |
| 13.2601 |
| 13.3605 |
| 13.3334 |
| 13.5778 |
| 12.6792 |
| 12.5708 |
| 11.8885 |
| 11.2431 |
| 11.0719 |
| 11.6822 |
| 12.2356 |
| 12.6735 |
| 12.4958 |
| 12.4949 |
| 12.9974 |
| 12.5877 |
| 13.2011 |
| 13.6918 |
| 13.0291 |
| 12.4257 |
| 11.6884 |
| 11.6975 |
| 11.3819 |
| 11.9557 |
| 12.7417 |
| 13.2943 |
| 11.6699 |
| 12.6079 |
| 13.4383 |
| 12.9518 |
| 13.9553 |
| 14.8095 |
| 14.8590 |
| 15.3451 |
| 14.9319 |
| 15.3562 |
| 15.9481 |
| 16.0212 |
| 16.4521 |
| 16.6509 |
| 16.3747 |
| 16.7719 |
| 16.1643 |
| 16.0763 |
| 15.9837 |
| 15.9842 |
| 15.7676 |
| 15.8857 |
| 15.4736 |
| 15.5315 |
| 15.3161 |
| 16.0022 |
| 16.1814 |
| 16.1659 |
| 16.4422 |
| 16.5441 |
| 16.2719 |
| 15.8422 |
| 15.2885 |
| 16.3727 |
| 16.8125 |
| 16.8232 |
| 16.8814 |
| 16.8743 |
| 16.9443 |
| 16.8142 |
| 16.8733 |
| 17.0523 |
| 16.9942 |
| 17.1045 |
| 17.0718 |
| 17.1881 |
| 17.3567 |
| 17.3557 |
| 17.2808 |
| 17.4635 |
| 17.6193 |
| 17.7079 |
| 17.7139 |
| 17.5355 |
| 17.5257 |
| 17.6308 |
| 17.5891 |
| 17.5352 |
| 17.4791 |
| 17.1518 |
| 17.3185 |
| 17.3015 |
| 17.2241 |
| 17.4476 |
| 17.4967 |
| 17.4360 |
| 17.6394 |
| 17.5840 |
| 17.5149 |
| 17.4979 |
| 17.4019 |
| 17.3575 |
| 17.2606 |
| 17.3444 |
| 17.2911 |
| 17.2651 |
| 17.3566 |
| 17.3975 |
| 17.2322 |
| 17.3147 |
| 17.2220 |
| 17.1823 |
| 17.0934 |
| 17.0624 |
| 16.9786 |
| 16.9620 |
| 16.8275 |
| 16.9961 |
| 17.0597 |
| 17.0401 |
| 17.1010 |
| 17.0622 |
| 17.0742 |
| 17.0679 |
| 17.1103 |
| 17.2659 |
| 17.2861 |
| 17.3322 |
| 17.3488 |
| 17.3254 |
| 17.2839 |
| 17.1997 |
| 17.2005 |
| 17.0722 |
| 17.0113 |
| 16.7541 |
| 16.8006 |
| 16.6385 |
| 16.9115 |
| 16.9964 |
| 16.7725 |
| 16.7345 |
| 16.6967 |
| 16.6161 |
| 16.7412 |
| 16.5868 |
| 16.6393 |
| 16.7493 |
| 16.8115 |
| 16.7569 |
| 16.9780 |
| 16.9434 |
| 16.6725 |
| 16.6331 |
| 16.7054 |
| 16.9385 |
| 16.8652 |
| 16.7681 |
| 16.9391 |
| 17.2568 |
| 16.9075 |
| 16.9578 |
| 16.6447 |
| 16.6877 |
| 16.4049 |
| 16.3315 |
| 16.4536 |
| 16.2201 |
| 16.3179 |
| 16.4284 |
| 16.4288 |
| 16.3080 |
| 16.5397 |
| 16.3983 |
| 16.2184 |
| 16.1657 |
| 16.2833 |
| 16.2321 |
| 15.6879 |
| 15.6550 |
| 15.3946 |
| 15.3534 |
| 15.3076 |
| 15.3105 |
| 15.3378 |
| 15.1625 |
| 15.2672 |
| 15.0414 |
| 15.1729 |
| 15.3108 |
| 15.2412 |
| 15.3452 |
| 15.4266 |
| 15.4917 |
| 15.4609 |
| 15.4107 |
| 15.5206 |
| 15.6418 |
| 15.6353 |
| 15.4804 |
| 15.4840 |
| 15.3285 |
| 15.2165 |
| 15.2674 |
| 15.6536 |
| 15.7191 |
| 15.6479 |
| 15.7461 |
| 15.8427 |
| 15.7847 |
| 15.6843 |
| 15.8227 |
| 15.8111 |
| 15.8397 |
| 15.5361 |
| 15.5982 |
| 15.6178 |
| 15.5712 |
| 15.6834 |
| 15.7847 |
| 15.7150 |
| 15.7107 |
| 15.4424 |
| 15.4225 |
| 15.3555 |
| 15.3948 |
| 15.2966 |
| 15.2070 |
| 14.9799 |
| 15.1743 |
| 15.0860 |
| 14.9133 |
| 14.8443 |
| 15.1552 |
| 15.0780 |
| 14.8045 |
| 14.4328 |
| 14.2219 |
| 14.0641 |
| 13.8862 |
| 13.7602 |
| 13.7375 |
| 13.7046 |
| 13.6874 |
| 13.7249 |
| 13.7634 |
| 13.6962 |
| 13.6804 |
| 13.6296 |
| 13.5741 |
| 13.4166 |
| 13.5315 |
| 13.5543 |
| 13.3425 |
| 13.4923 |
| 13.6156 |
| 13.6595 |
| 13.7923 |
| 13.7862 |
| 13.4708 |
| 13.5899 |
| 13.3433 |
| 13.2763 |
| 13.3364 |
| 13.3747 |
| 14.0550 |
| 13.8153 |
| 13.8657 |
| 13.9023 |
| 13.9340 |
| 13.6129 |
| 13.4991 |
| 13.4090 |