Lịch sử Won Hàn Quốc / Đồng Việt Nam

Lịch sử của giá hàng ngày KRW /VND kể từ Thứ bảy, 3 Tháng ba 2001.

Tối đa đã đạt được

1 Won Hàn Quốc = 21.6146 Đồng Việt Nam

tối thiểu trên

1 Won Hàn Quốc = 10.6472 Đồng Việt Nam

Lịch sử giá VND / KRW

Date KRW/VND
20.6460
20.8779
20.5354
20.6482
20.9406
20.8707
21.0240
21.3106
21.0643
20.8489
21.1696
21.3280
20.9359
20.9133
20.8829
20.8129
20.4688
20.4847
20.3328
20.1844
19.9906
19.8361
19.9382
19.6209
19.5089
19.4790
19.5564
19.5288
19.5554
19.3721
19.3208
19.2990
19.2289
19.4375
19.4102
19.0825
19.0590
19.3860
18.9885
18.7829
18.8684
19.0830
19.2131
19.2442
19.2325
19.2275
19.1579
19.3791
18.5292
18.8747
19.3350
19.4972
19.0282
19.6098
19.6589
19.5383
19.6980
19.9860
20.0383
19.8656
20.0010
19.9142
19.8508
19.4923
19.4375
19.7796
19.8679
19.9019
20.0179
19.8655
19.8255
19.6099
19.3969
19.4045
19.4159
19.6706
19.4269
19.1054
19.1762
19.1949
19.0187
18.9900
19.5737
19.8302
19.6988
19.6995
20.1265
20.1777
19.6891
19.7221
19.7431
19.7623
19.5759
19.6367
19.9090
20.0208
20.3276
20.4503
20.2899
20.5133
20.4308
20.5337
20.4668
20.5386
20.7625
20.6521
20.6788
20.7118
20.6537
20.4685
20.6560
20.6916
20.7599
20.6988
20.6522
20.5137
20.9395
20.5740
20.6161
20.4056
20.7028
20.3415
20.5382
20.4601
20.4952
20.7659
20.6651
20.5129
20.3145
20.7374
20.8365
20.6682
20.3310
20.5218
20.6593
20.3592
20.3722
20.6395
20.4814
20.5180
20.6564
21.1671
21.2904
21.2273
21.1353
21.2745
21.0902
21.2687
21.0617
21.2028
21.3002
21.3898
21.2019
21.2130
21.3782
21.1167
21.2319
21.2618
20.9445
20.7457
21.2064
21.2227
21.3629
21.2464
21.2904
21.0813
20.9078
20.8597
20.9138
20.7804
20.7046
20.2687
20.3721
20.2016
20.1068
20.1377
19.8547
19.9137
20.0405
20.1136
20.1151
20.0887
20.2526
19.9454
19.9385
20.2427
20.2749
20.3708
20.1019
19.7814
19.7450
20.0256
19.9730
20.0421
20.2764
20.2180
20.2943
20.3117
20.0518
19.9887
20.0520
20.0449
19.8759
20.3749
20.5187
20.4865
19.8829
19.7664
20.1034
19.9571
19.7458
19.9466
19.3054
19.4193
19.1046
18.7893
18.9367
18.9965
19.1758
19.4133
19.4732
19.4039
19.1514
19.0715
19.5575
19.4991
19.6788
19.6131
20.0915
20.2118
20.2493
19.9216
20.0658
20.1650
19.8636
19.8361
20.2354
20.0913
20.1328
19.5345
19.6829
19.4160
19.4099
18.9297
19.1239
19.1891
19.0212
18.9433
18.7764
19.0358
19.1496
19.5173
19.5108
19.3997
19.3278
19.3661
19.1358
19.1723
18.6436
18.4591
18.0411
18.1515
18.5035
18.6036
18.3909
18.6605
18.4592
18.6942
19.1351
19.2707
19.0600
19.0203
19.2942
19.4957
19.3966
19.1803
19.3521
19.6135
19.6883
19.7592
19.4819
19.2297
18.8166
19.1121
19.0062
18.6760
19.0152
18.8529
18.7292
18.7727
18.6834
18.6778
18.9294
19.2166
19.3781
19.4229
19.8083
19.5063
19.4337
19.5873
19.8674
20.0346
19.8155
20.0164
20.1104
19.9543
19.6720
19.9205
19.4793
19.3679
18.9148
19.1842
19.3755
19.2308
19.3806
19.4747
19.3991
19.7218
19.7838
19.7126
19.2832
19.4133
19.4610
19.4311
19.1000
19.2619
19.1559
19.3871
19.5386
19.7671
20.1766
20.0306
19.8384
20.0056
20.1880
20.3424
20.4299
20.6849
20.9327
20.7669
20.7894
20.5309
20.4984
20.6712
20.6393
20.7981
21.0602
21.0654
20.9015
20.7998
20.8120
20.6888
20.6319
20.6792
20.5931
20.4712
20.3470
20.3234
20.3077
19.9841
19.7784
19.5520
19.7183
19.7944
19.7334
19.6293
19.8699
19.6555
19.4530
19.4940
19.8189
19.8897
19.8858
20.0497
19.8781
20.0398
20.0370
19.9531
19.8709
19.9416
19.7222
19.9044
19.9130
19.9162
19.7365
19.7292
19.6902
19.6831
19.5429
19.4559
19.2179
19.0072
18.9241
18.9686
18.9257
19.0506
18.9524
18.8760
18.5291
18.6334
18.1018
18.5878
18.6116
18.6093
18.6423
18.7174
18.8145
19.0831
18.8203
18.6643
18.5999
18.3489
18.8001
18.9031
18.7737
19.0539
19.1196
19.3768
19.2648
18.9839
19.1299
19.1321
19.6029
19.7334
19.5701
19.5642
19.4293
19.4023
19.2995
19.2432
19.1679
19.1786
19.1564
19.1008
18.9873
18.8894
18.7917
18.7590
18.9050
18.5999
18.6705
18.4919
18.3916
18.3923
18.3347
18.4585
18.4483
18.3401
18.1257
18.1129
18.2620
18.2622
17.9166
18.0761
17.8977
17.6718
17.6875
17.8376
18.0820
18.3269
18.4481
18.2348
18.3006
18.3149
18.4479
18.3706
18.5608
18.5202
18.6335
18.4321
18.5457
18.5971
18.6557
18.5204
18.4987
18.2292
18.1403
18.2080
18.2351
17.8935
18.2587
18.6408
18.2150
18.3648
18.6602
18.7805
18.9083
18.4744
18.2282
17.8921
17.6169
17.6491
18.3618
19.3413
19.4954
19.3429
19.2511
19.3126
18.9732
19.6154
19.5023
19.3571
19.4661
19.3201
18.9561
19.1095
18.9488
19.0746
18.9971
18.8304
18.8455
19.0544
19.2928
19.3450
19.1291
19.1380
19.1508
18.7719
18.5858
18.4683
18.6906
18.5619
18.6764
17.3381
17.6539
17.4109
17.4020
17.4759
17.2622
17.3461
16.9584
16.8879
17.0390
17.1680
16.7858
17.2454
17.1650
17.4940
17.4485
17.4378
17.7149
17.4000
17.3341
16.9755
16.7906
16.7911
16.5985
16.3269
16.4820
16.1931
16.4606
16.2520
16.0286
15.7125
15.8186
15.5880
15.7627
16.0728
15.4671
15.3858
15.6150
15.6516
16.5087
16.7399
16.8798
17.1689
16.9946
17.0600
16.9098
16.7937
16.4582
16.4687
16.7023
16.5351
16.3394
16.1666
15.7926
15.8082
16.0809
16.4255
16.4850
16.0220
15.8185
15.5931
15.7967
15.8466
15.7165
15.5017
15.4873
15.3773
15.0970
15.1561
15.2235
15.2772
15.2279
14.9527
14.8103
14.4755
14.3998
14.2783
14.3564
13.6304
13.9430
14.0642
13.7554
14.2516
13.6116
14.0458
13.8861
13.9193
14.1505
14.2496
14.3393
14.2912
14.1355
14.3810
14.0227
13.2601
13.3605
13.3334
13.5778
12.6792
12.5708
11.8885
11.2431
11.0719
11.6822
12.2356
12.6735
12.4958
12.4949
12.9974
12.5877
13.2011
13.6918
13.0291
12.4257
11.6884
11.6975
11.3819
11.9557
12.7417
13.2943
11.6699
12.6079
13.4383
12.9518
13.9553
14.8095
14.8590
15.3451
14.9319
15.3562
15.9481
16.0212
16.4521
16.6509
16.3747
16.7719
16.1643
16.0763
15.9837
15.9842
15.7676
15.8857
15.4736
15.5315
15.3161
16.0022
16.1814
16.1659
16.4422
16.5441
16.2719
15.8422
15.2885
16.3727
16.8125
16.8232
16.8814
16.8743
16.9443
16.8142
16.8733
17.0523
16.9942
17.1045
17.0718
17.1881
17.3567
17.3557
17.2808
17.4635
17.6193
17.7079
17.7139
17.5355
17.5257
17.6308
17.5891
17.5352
17.4791
17.1518
17.3185
17.3015
17.2241
17.4476
17.4967
17.4360
17.6394
17.5840
17.5149
17.4979
17.4019
17.3575
17.2606
17.3444
17.2911
17.2651
17.3566
17.3975
17.2322
17.3147
17.2220
17.1823
17.0934
17.0624
16.9786
16.9620
16.8275
16.9961
17.0597
17.0401
17.1010
17.0622
17.0742
17.0679
17.1103
17.2659
17.2861
17.3322
17.3488
17.3254
17.2839
17.1997
17.2005
17.0722
17.0113
16.7541
16.8006
16.6385
16.9115
16.9964
16.7725
16.7345
16.6967
16.6161
16.7412
16.5868
16.6393
16.7493
16.8115
16.7569
16.9780
16.9434
16.6725
16.6331
16.7054
16.9385
16.8652
16.7681
16.9391
17.2568
16.9075
16.9578
16.6447
16.6877
16.4049
16.3315
16.4536
16.2201
16.3179
16.4284
16.4288
16.3080
16.5397
16.3983
16.2184
16.1657
16.2833
16.2321
15.6879
15.6550
15.3946
15.3534
15.3076
15.3105
15.3378
15.1625
15.2672
15.0414
15.1729
15.3108
15.2412
15.3452
15.4266
15.4917
15.4609
15.4107
15.5206
15.6418
15.6353
15.4804
15.4840
15.3285
15.2165
15.2674
15.6536
15.7191
15.6479
15.7461
15.8427
15.7847
15.6843
15.8227
15.8111
15.8397
15.5361
15.5982
15.6178
15.5712
15.6834
15.7847
15.7150
15.7107
15.4424
15.4225
15.3555
15.3948
15.2966
15.2070
14.9799
15.1743
15.0860
14.9133
14.8443
15.1552
15.0780
14.8045
14.4328
14.2219
14.0641
13.8862
13.7602
13.7375
13.7046
13.6874
13.7249
13.7634
13.6962
13.6804
13.6296
13.5741
13.4166
13.5315
13.5543
13.3425
13.4923
13.6156
13.6595
13.7923
13.7862
13.4708
13.5899
13.3433
13.2763
13.3364
13.3747
14.0550
13.8153
13.8657
13.9023
13.9340
13.6129
13.4991
13.4090
13.2407
13.3443
13.5534
13.4796
13.3956
13.2821
13.4794
13.3215
13.1260
13.0847
12.6526
13.2268
12.9497
13.0120
12.8660
13.2363
13.3082
13.1825
13.1863
13.2101
13.5582
13.5155
13.5181
13.5062
13.1350
13.0596
13.2007
13.2325
13.2900
13.1597
13.1161
13.1310
13.3103
13.3623
13.2020
12.9836
13.3983
13.0108
13.1349
12.1165
12.1251
12.9648
12.3699
12.5729
12.4965
12.8079
12.7867
12.8288
12.4948
12.8225
12.6514
12.6690
12.9942
13.0587
12.8751
12.9058
13.0759
13.1797
13.1267
13.0798
12.9362
12.8237
12.8145
12.7876
12.7364
12.8675
12.6397
12.8208
12.7420
12.6932
12.5683
12.4132
12.1260
12.3844
12.5373
12.4291
12.5430
12.7987
12.9057
12.8174
12.8215
12.7603
12.6206
12.8491
12.9796
13.2022
12.9662
12.6241
12.5509
12.4919
12.3372
12.5992
12.5277
12.2074
11.8472
11.6824
11.7491
11.6273
11.4779
11.4452
11.4355
11.3895
11.4324
11.5111
11.5307
11.4178
11.4616
11.4105
11.5457
11.5084
11.3702
11.5114
11.5834
11.5231
11.4561
11.7253
11.7049
11.8310
11.8968
11.7341
11.7201
12.0824
12.0788
12.0433
12.1133
12.0272
12.0667
12.0602
11.5334
11.7308
11.7750
11.8006
11.7188
11.6797
11.6832
11.5148
11.4143
11.3452
11.5456
11.4799
11.4114
11.4819
11.4076
11.3996
11.9118
11.2939
11.3010
11.4104
11.1488
11.0961
10.9997
10.8464
10.8520
11.1655
11.2432
11.4456
11.4734