Ιστορία των ημερήσιων τιμών KRW /XPD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.5174246575 Ουγγιές παλλάδιου
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.0000002482 Ουγγιές παλλάδιου
Date | KRW/XPD |
---|---|
0.0000007462 | |
0.0000007521 | |
0.0000007454 | |
0.0000007158 | |
0.0000006964 | |
0.0000007035 | |
0.0000007365 | |
0.0000007411 | |
0.0000007257 | |
0.0000007382 | |
0.0000007812 | |
0.0000007858 | |
0.0000007896 | |
0.0000008395 | |
0.0000007867 | |
0.0000007605 | |
0.0000007979 | |
0.0000007768 | |
0.0000007629 | |
0.0000007110 | |
0.0000006330 | |
0.0000006466 | |
0.0000007902 | |
0.0000007841 | |
0.0000007122 | |
0.0000007141 | |
0.0000007691 | |
0.0000006930 | |
0.0000006542 | |
0.0000006617 | |
0.0000006474 | |
0.0000006509 | |
0.0000006113 | |
0.0000006072 | |
0.0000006062 | |
0.0000006218 | |
0.0000006185 | |
0.0000006028 | |
0.0000005987 | |
0.0000005906 | |
0.0000006195 | |
0.0000006110 | |
0.0000006133 | |
0.0000006178 | |
0.0000006242 | |
0.0000006180 | |
0.0000005885 | |
0.0000005539 | |
0.0000005786 | |
0.0000005461 | |
0.0000005316 | |
0.0000005133 | |
0.0000004918 | |
0.0000004878 | |
0.0000004935 | |
0.0000004900 | |
0.0000005052 | |
0.0000005174 | |
0.0000005328 | |
0.0000005261 | |
0.0000005090 | |
0.0000005030 | |
0.0000005027 | |
0.0000004938 | |
0.0000004739 | |
0.0000004587 | |
0.0000004709 | |
0.0000004366 | |
0.0000004423 | |
0.0000004581 | |
0.0000004063 | |
0.0000004074 | |
0.0000004027 | |
0.0000003931 | |
0.0000003730 | |
0.0000003773 | |
0.0000003786 | |
0.0000003489 | |
0.0000003472 | |
0.0000003204 | |
0.0000003122 | |
0.0000003402 | |
0.0000003244 | |
0.0000003214 | |
0.0000003582 | |
0.0000003454 | |
0.0000003721 | |
0.0000003542 | |
0.0000003445 | |
0.0000003465 | |
0.0000003802 | |
0.0000004069 | |
0.0000003547 | |
0.0000003977 | |
0.0000004133 | |
0.0000004159 | |
0.0000004315 | |
0.0000003976 | |
0.0000003959 | |
0.0000003980 | |
0.0000003857 | |
0.0000003728 | |
0.0000003562 | |
0.0000003673 | |
0.0000003162 | |
0.0000003374 | |
0.0000002696 | |
0.0000003338 | |
0.0000003482 | |
0.0000003529 | |
0.0000003660 | |
0.0000003543 | |
0.0000003898 | |
0.0000004481 | |
0.0000004357 | |
0.0000004563 | |
0.0000004283 | |
0.0000004772 | |
0.0000005013 | |
0.0000004549 | |
0.0000004661 | |
0.0000004259 | |
0.0000003938 | |
0.0000004093 | |
0.0000004135 | |
0.0000004153 | |
0.0000004179 | |
0.0000003955 | |
0.0000004409 | |
0.0000004315 | |
0.0000004446 | |
0.0000004066 | |
0.0000003583 | |
0.0000003446 | |
0.0000003555 | |
0.0000003286 | |
0.0000003345 | |
0.0000003230 | |
0.0000003268 | |
0.0000003349 | |
0.0000003067 | |
0.0000003135 | |
0.0000003288 | |
0.0000003418 | |
0.0000003247 | |
0.0000003176 | |
0.0000003172 | |
0.0000003248 | |
0.0000003029 | |
0.0000003025 | |
0.0000002996 | |
0.0000003085 | |
0.0000003185 | |
0.0000003305 | |
0.0000003332 | |
0.0000003473 | |
0.0000003378 | |
0.0000003691 | |
0.0000003763 | |
0.0000003847 | |
0.0000003734 | |
0.0000003784 | |
0.0000003820 | |
0.0000003973 | |
0.0000003878 | |
0.0000003810 | |
0.0000003822 | |
0.0000003864 | |
0.0000003876 | |
0.0000003902 | |
0.0000003969 | |
0.0000003929 | |
0.0000003791 | |
0.0000003809 | |
0.0000003869 | |
0.0000003590 | |
0.0000003961 | |
0.0000003736 | |
0.0000003738 | |
0.0000003618 | |
0.0000003649 | |
0.0000003777 | |
0.0000003755 | |
0.0000003653 | |
0.0000003649 | |
0.0000003747 | |
0.0000003892 | |
0.0000003901 | |
0.0000003754 | |
0.0000003998 | |
0.0000003593 | |
0.0000004056 | |
0.0000004206 | |
0.0000004324 | |
0.0000004368 | |
0.0000004231 | |
0.0000004252 | |
0.0000004116 | |
0.0000004148 | |
0.0000004035 | |
0.0000004043 | |
0.0000004259 | |
0.0000004387 | |
0.0000004234 | |
0.0000003769 | |
0.0000003754 | |
0.0000003757 | |
0.0000003507 | |
0.0000004460 | |
0.0000004991 | |
0.0000003320 | |
0.0000003288 | |
0.0000003104 | |
0.0000003348 | |
0.0000003573 | |
0.0000003619 | |
0.0000003712 | |
0.0000003451 | |
0.0000004055 | |
0.0000004213 | |
0.0000004526 | |
0.0000004597 | |
0.0000004317 | |
0.0000004459 | |
0.0000004557 | |
0.0000004735 | |
0.0000004922 | |
0.0000005071 | |
0.0000004823 | |
0.0000004760 | |
0.0000004846 | |
0.0000004927 | |
0.0000005020 | |
0.0000004988 | |
0.0000005046 | |
0.0000005243 | |
0.0000005423 | |
0.0000005367 | |
0.0000005572 | |
0.0000005570 | |
0.0000005739 | |
0.0000005767 | |
0.0000005430 | |
0.0000005566 | |
0.0000005402 | |
0.0000005434 | |
0.0000005560 | |
0.0000005610 | |
0.0000005780 | |
0.0000006096 | |
0.0000006383 | |
0.0000006316 | |
0.0000006267 | |
0.0000006345 | |
0.0000006351 | |
0.0000006248 | |
0.0000006325 | |
0.0000006464 | |
0.0000006333 | |
0.0000006170 | |
0.0000005572 | |
0.0000005583 | |
0.0000005746 | |
0.0000005771 | |
0.0000005775 | |
0.0000006087 | |
0.0000006403 | |
0.0000006522 | |
0.0000006689 | |
0.0000006455 | |
0.0000006712 | |
0.0000006855 | |
0.0000007082 | |
0.0000007152 | |
0.0000007002 | |
0.0000007235 | |
0.0000007464 | |
0.0000007708 | |
0.0000007620 | |
0.0000007967 | |
0.0000007824 | |
0.0000008015 | |
0.0000007873 | |
0.0000008109 | |
0.0000008172 | |
0.0000008465 | |
0.0000008416 | |
0.0000009020 | |
0.0000008980 | |
0.0000009133 | |
0.0000009476 | |
0.0000009708 | |
0.0000008883 | |
0.0000009681 | |
0.0000009610 | |
0.0000009624 | |
0.0000009627 | |
0.0000009346 | |
0.0000009435 | |
0.0000009506 | |
0.0000009112 | |
0.0000009078 | |
0.0000009351 | |
0.0000009436 | |
0.0000009366 | |
0.0000009354 | |
0.0000009660 | |
0.0000009639 | |
0.0000009403 | |
0.0000009296 | |
0.0000010024 | |
0.0000010006 | |
0.0000009514 | |
0.0000009397 | |
0.0000009562 | |
0.0000009427 | |
0.0000008799 | |
0.0000009047 | |
0.0000009350 | |
0.0000008914 | |
0.0000008555 | |
0.0000008508 | |
0.0000008341 | |
0.0000008494 | |
0.0000008774 | |
0.0000008938 | |
0.0000008987 | |
0.0000009082 | |
0.0000009218 | |
0.0000009098 | |
0.0000009199 | |
0.0000008996 | |
0.0000008944 | |
0.0000009204 | |
0.0000009209 | |
0.0000009083 | |
0.0000009386 | |
0.0000009569 | |
0.0000009647 | |
0.0000009435 | |
0.0000009446 | |
0.0000008985 | |
0.0000009573 | |
0.0000009333 | |
0.0000009776 | |
0.0000009995 | |
0.0000010103 | |
0.0000010491 | |
0.0000010227 | |
0.0000010314 | |
0.0000010249 | |
0.0000010157 | |
0.0000010191 | |
0.0000009837 | |
0.0000010600 | |
0.0000011165 | |
0.0000011595 | |
0.0000011052 | |
0.0000010859 | |
0.0000010677 | |
0.0000010959 | |
0.0000010970 | |
0.0000010829 | |
0.0000011308 | |
0.0000011127 | |
0.0000011588 | |
0.0000011608 | |
0.0000011267 | |
0.0000011446 | |
0.0000011140 | |
0.0000011145 | |
0.0000011730 | |
0.0000011581 | |
0.0000011712 | |
0.0000011166 | |
0.0000011168 | |
0.0000012315 | |
0.0000012649 | |
0.0000012213 | |
0.0000011747 | |
0.0000010996 | |
0.0000011726 | |
0.0000011721 | |
0.0000012886 | |
0.0000014402 | |
0.0000014130 | |
0.0000014481 | |
0.0000013877 | |
0.0000013579 | |
0.0000012704 | |
0.0000013200 | |
0.0000013431 | |
0.0000013536 | |
0.0000013370 | |
0.0000013157 | |
0.0000012707 | |
0.0000012924 | |
0.0000012938 | |
0.0000012857 | |
0.0000013407 | |
0.0000014959 | |
0.0000224125 | |
0.0000228782 | |
0.0000253594 | |
0.0000248787 | |
0.0000251049 | |
0.0000247561 | |
0.0000241455 | |
0.0000230368 | |
0.0000229137 | |
0.0000224830 | |
0.0000231039 | |
0.0000247927 | |
0.0000259202 | |
0.0000245884 | |
0.0000239675 | |
0.0000232663 | |
0.0000233869 | |
0.0000244422 | |
0.0000265299 | |
0.0000257512 | |
0.0000252921 | |
0.0000262203 | |
0.0000267009 | |
0.0000264678 | |
0.0000271100 | |
0.0000265518 | |
0.0000249047 | |
0.0000245627 | |
0.0000245259 | |
0.0000248555 | |
0.0000251916 | |
0.0000252044 | |
0.0000252470 | |
0.0000252534 | |
0.0000014489 | |
0.0000012970 | |
0.0000012899 | |
0.0000012890 | |
0.0000012591 | |
0.0000012439 | |
0.0000012853 | |
0.0000013814 | |
0.0000014395 | |
0.0000014412 | |
0.0000014062 | |
0.0000013847 | |
0.0000013800 | |
0.0000014205 | |
0.0000014204 | |
0.0000013982 | |
0.0000014200 | |
0.0000013395 | |
0.0000013160 | |
0.0000013381 |