Ιστορία των ημερήσιων τιμών KWD /AMD από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 1 974.5479 ντραμ Αρμενίας
το ελάχιστο για
1 δηνάριο Κουβέιτ = 1 025.4477 ντραμ Αρμενίας
Ιστορία τιμή των AMD / KWD
| Date | KWD/AMD |
| | 1 287.8139 |
| | 1 260.1928 |
| | 1 275.6671 |
| | 1 286.8853 |
| | 1 313.2457 |
| | 1 312.2437 |
| | 1 313.4813 |
| | 1 320.6393 |
| | 1 318.3017 |
| | 1 318.2386 |
| | 1 321.2981 |
| | 1 317.5612 |
| | 1 314.0528 |
| | 1 314.6428 |
| | 1 315.0680 |
| | 1 317.6385 |
| | 1 320.6048 |
| | 1 317.5963 |
| | 1 308.1296 |
| | 1 304.7443 |
| | 1 304.9503 |
| | 1 305.1470 |
| | 1 305.2668 |
| | 1 303.1118 |
| | 1 301.5621 |
| | 1 299.5720 |
| | 1 298.7091 |
| | 1 315.8883 |
| | 1 284.6265 |
| | 1 251.4174 |
| | 1 247.1561 |
| | 1 246.4849 |
| | 1 252.1201 |
| | 1 251.4630 |
| | 1 252.1061 |
| | 1 257.9296 |
| | 1 259.7898 |
| | 1 257.7582 |
| | 1 258.0535 |
| | 1 272.7104 |
| | 1 261.9053 |
| | 1 257.5701 |
| | 1 259.3776 |
| | 1 258.1328 |
| | 1 257.4052 |
| | 1 248.4700 |
| | 1 251.3129 |
| | 1 258.1018 |
| | 1 262.3439 |
| | 1 267.0731 |
| | 1 266.0998 |
| | 1 261.0713 |
| | 1 266.8346 |
| | 1 268.4861 |
| | 1 265.7055 |
| | 1 271.6645 |
| | 1 282.8738 |
| | 1 288.4449 |
| | 1 297.1299 |
| | 1 296.6449 |
| | 1 297.1614 |
| | 1 298.0572 |
| | 1 289.0824 |
| | 1 286.6560 |
| | 1 284.5299 |
| | 1 287.5804 |
| | 1 288.2306 |
| | 1 286.9387 |
| | 1 286.4145 |
| | 1 283.5417 |
| | 1 286.4848 |
| | 1 277.9914 |
| | 1 299.4966 |
| | 1 296.4475 |
| | 1 301.2614 |
| | 1 297.7681 |
| | 1 303.9213 |
| | 1 333.7828 |
| | 1 348.4922 |
| | 1 315.1562 |
| | 1 307.2942 |
| | 1 311.4091 |
| | 1 306.7070 |
| | 1 317.2230 |
| | 1 322.4526 |
| | 1 326.6875 |
| | 1 332.5754 |
| | 1 345.9786 |
| | 1 337.9966 |
| | 1 321.6317 |
| | 1 372.9256 |
| | 1 369.7055 |
| | 1 377.4482 |
| | 1 443.3178 |
| | 1 464.6033 |
| | 1 488.6028 |
| | 1 479.9707 |
| | 1 511.6481 |
| | 1 478.9071 |
| | 1 528.6134 |
| | 1 608.1333 |
| | 1 685.7036 |
| | 1 652.8087 |
| | 1 589.8638 |
| | 1 586.8879 |
| | 1 587.3839 |
| | 1 597.1983 |
| | 1 594.3894 |
| | 1 589.1732 |
| | 1 591.7302 |
| | 1 597.8207 |
| | 1 585.0054 |
| | 1 628.4785 |
| | 1 625.5377 |
| | 1 636.8295 |
| | 1 622.4311 |
| | 1 596.6517 |
| | 1 576.5690 |
| | 1 574.7144 |
| | 1 579.1718 |
| | 1 582.9091 |
| | 1 577.6956 |
| | 1 584.1142 |
| | 1 585.4198 |
| | 1 622.4059 |
| | 1 633.7157 |
| | 1 633.5678 |
| | 1 638.4246 |
| | 1 642.3069 |
| | 1 638.8867 |
| | 1 635.5240 |
| | 1 637.6278 |
| | 1 636.4708 |
| | 1 629.8055 |
| | 1 620.5593 |
| | 1 651.9073 |
| | 1 656.3731 |
| | 1 644.7853 |
| | 1 688.7499 |
| | 1 717.6572 |
| | 1 728.2145 |
| | 1 729.8856 |
| | 1 731.5751 |
| | 1 731.0130 |
| | 1 737.9807 |
| | 1 734.1878 |
| | 1 727.7298 |
| | 1 733.2313 |
| | 1 733.2084 |
| | 1 765.6551 |
| | 1 750.1904 |
| | 1 748.9817 |
| | 1 745.5759 |
| | 1 743.4004 |
| | 1 728.2674 |
| | 1 734.3989 |
| | 1 728.6879 |
| | 1 727.2309 |
| | 1 723.9631 |
| | 1 717.1198 |
| | 1 717.6616 |
| | 1 723.8695 |
| | 1 723.5637 |
| | 1 719.9614 |
| | 1 712.1765 |
| | 1 583.1493 |
| | 1 577.8122 |
| | 1 576.8827 |
| | 1 577.0090 |
| | 1 577.0099 |
| | 1 577.0002 |
| | 1 577.0105 |
| | 1 573.3805 |
| | 1 576.1655 |
| | 1 574.5570 |
| | 1 574.5773 |
| | 1 572.7217 |
| | 1 572.1337 |
| | 1 575.2295 |
| | 1 574.6765 |
| | 1 574.2776 |
| | 1 577.4467 |
| | 1 575.1811 |
| | 1 575.0170 |
| | 1 574.4142 |
| | 1 573.2539 |
| | 1 573.6932 |
| | 1 566.8837 |
| | 1 564.6981 |
| | 1 564.6596 |
| | 1 564.7937 |
| | 1 564.5188 |
| | 1 569.6469 |
| | 1 565.0894 |
| | 1 569.1017 |
| | 1 565.2673 |
| | 1 574.9095 |
| | 1 572.9172 |
| | 1 559.5120 |
| | 1 550.5676 |
| | 1 553.9948 |
| | 1 599.2342 |
| | 1 606.5951 |
| | 1 579.8161 |
| | 1 569.6702 |
| | 1 577.6192 |
| | 1 570.5079 |
| | 1 564.0571 |
| | 1 563.4201 |
| | 1 569.6777 |
| | 1 574.1201 |
| | 1 573.8043 |
| | 1 576.5450 |
| | 1 581.3576 |
| | 1 577.6505 |
| | 1 579.5949 |
| | 1 579.5470 |
| | 1 576.6793 |
| | 1 572.3712 |
| | 1 574.4579 |
| | 1 572.3218 |
| | 1 572.1732 |
| | 1 573.1668 |
| | 1 572.4150 |
| | 1 567.2815 |
| | 1 564.8403 |
| | 1 574.1331 |
| | 1 568.8647 |
| | 1 566.7686 |
| | 1 572.0855 |
| | 1 567.6552 |
| | 1 567.1770 |
| | 1 565.5858 |
| | 1 567.1787 |
| | 1 570.0262 |
| | 1 565.7075 |
| | 1 566.7126 |
| | 1 564.2121 |
| | 1 562.9864 |
| | 1 564.5021 |
| | 1 567.1620 |
| | 1 565.9894 |
| | 1 575.0173 |
| | 1 569.5570 |
| | 1 571.9321 |
| | 1 578.5436 |
| | 1 578.8754 |
| | 1 576.5847 |
| | 1 577.5188 |
| | 1 582.7803 |
| | 1 582.3281 |
| | 1 581.5072 |
| | 1 587.6397 |
| | 1 594.9632 |
| | 1 597.5172 |
| | 1 598.1488 |
| | 1 603.7443 |
| | 1 602.5755 |
| | 1 608.1863 |
| | 1 615.0540 |
| | 1 610.2252 |
| | 1 603.4626 |
| | 1 616.6178 |
| | 1 607.1100 |
| | 1 601.6617 |
| | 1 600.4363 |
| | 1 605.8729 |
| | 1 601.0331 |
| | 1 600.0092 |
| | 1 592.1625 |
| | 1 593.2014 |
| | 1 592.4376 |
| | 1 594.5231 |
| | 1 594.3425 |
| | 1 597.8966 |
| | 1 604.2575 |
| | 1 606.3134 |
| | 1 600.6767 |
| | 1 596.9698 |
| | 1 602.5768 |
| | 1 604.5345 |
| | 1 600.7337 |
| | 1 592.0172 |
| | 1 603.9666 |
| | 1 602.9934 |
| | 1 597.3650 |
| | 1 590.5618 |
| | 1 593.6007 |
| | 1 595.2486 |
| | 1 590.4401 |
| | 1 586.4288 |
| | 1 587.6962 |
| | 1 584.4497 |
| | 1 595.6956 |
| | 1 593.7485 |
| | 1 593.7434 |
| | 1 600.7057 |
| | 1 597.6241 |
| | 1 602.7960 |
| | 1 603.4727 |
| | 1 597.8554 |
| | 1 609.8794 |
| | 1 615.0656 |
| | 1 612.4131 |
| | 1 599.4794 |
| | 1 611.6676 |
| | 1 595.5780 |
| | 1 603.6729 |
| | 1 599.2931 |
| | 1 595.4766 |
| | 1 601.4311 |
| | 1 603.5998 |
| | 1 605.3181 |
| | 1 603.2516 |
| | 1 611.9476 |
| | 1 604.3705 |
| | 1 606.5800 |
| | 1 603.6895 |
| | 1 606.4688 |
| | 1 610.1694 |
| | 1 603.4871 |
| | 1 590.1722 |
| | 1 596.7801 |
| | 1 603.6322 |
| | 1 602.8557 |
| | 1 609.5368 |
| | 1 604.4914 |
| | 1 610.9841 |
| | 1 605.2403 |
| | 1 595.3117 |
| | 1 594.8356 |
| | 1 594.5953 |
| | 1 585.1478 |
| | 1 584.4228 |
| | 1 588.4541 |
| | 1 586.2750 |
| | 1 592.3776 |
| | 1 589.9641 |
| | 1 580.6740 |
| | 1 577.8030 |
| | 1 585.5523 |
| | 1 588.1879 |
| | 1 572.3444 |
| | 1 584.7334 |
| | 1 580.6674 |
| | 1 582.2162 |
| | 1 585.8653 |
| | 1 581.1255 |
| | 1 593.7938 |
| | 1 593.4446 |
| | 1 587.8690 |
| | 1 592.0033 |
| | 1 589.3344 |
| | 1 584.7210 |
| | 1 597.2356 |
| | 1 590.7396 |
| | 1 563.4772 |
| | 1 587.8116 |
| | 1 583.6369 |
| | 1 583.3231 |
| | 1 591.1454 |
| | 1 584.8642 |
| | 1 591.9791 |
| | 1 591.5920 |
| | 1 590.3894 |
| | 1 592.4453 |
| | 1 595.2513 |
| | 1 589.5636 |
| | 1 581.9155 |
| | 1 586.5876 |
| | 1 583.5490 |
| | 1 571.6312 |
| | 1 590.8354 |
| | 1 574.8359 |
| | 1 579.0019 |
| | 1 580.9978 |
| | 1 563.8551 |
| | 1 566.0907 |
| | 1 570.0894 |
| | 1 572.5772 |
| | 1 579.2588 |
| | 1 563.4968 |
| | 1 576.5082 |
| | 1 569.5378 |
| | 1 568.5553 |
| | 1 575.6733 |
| | 1 570.3332 |
| | 1 566.2815 |
| | 1 572.3975 |
| | 1 571.0722 |
| | 1 564.1170 |
| | 1 572.6393 |
| | 1 570.5587 |
| | 1 573.9169 |
| | 1 576.5282 |
| | 1 573.0631 |
| | 1 576.9418 |
| | 1 581.3088 |
| | 1 580.3453 |
| | 1 575.7890 |
| | 1 582.0252 |
| | 1 591.0306 |
| | 1 586.3201 |
| | 1 582.1391 |
| | 1 584.0257 |
| | 1 589.6064 |
| | 1 595.7357 |
| | 1 589.8957 |
| | 1 592.0362 |
| | 1 600.1176 |
| | 1 603.2306 |
| | 1 595.7195 |
| | 1 597.3907 |
| | 1 614.5347 |
| | 1 628.6587 |
| | 1 632.5247 |
| | 1 635.5993 |
| | 1 656.8204 |
| | 1 655.6999 |
| | 1 632.7423 |
| | 1 609.2239 |
| | 1 600.6946 |
| | 1 595.1858 |
| | 1 594.5663 |
| | 1 592.5558 |
| | 1 585.0108 |
| | 1 589.7226 |
| | 1 600.4882 |
| | 1 593.3376 |
| | 1 581.8988 |
| | 1 583.9828 |
| | 1 585.4032 |
| | 1 574.1402 |
| | 1 561.6134 |
| | 1 554.4055 |
| | 1 566.9219 |
| | 1 567.6971 |
| | 1 566.2427 |
| | 1 570.8695 |
| | 1 589.1638 |
| | 1 606.3970 |
| | 1 605.9393 |
| | 1 599.4147 |
| | 1 591.8252 |
| | 1 579.1092 |
| | 1 579.8581 |
| | 1 578.6175 |
| | 1 577.6257 |
| | 1 583.3696 |
| | 1 577.6721 |
| | 1 564.6343 |
| | 1 564.5739 |
| | 1 568.1365 |
| | 1 573.1310 |
| | 1 577.0236 |
| | 1 577.1442 |
| | 1 580.9189 |
| | 1 600.9263 |
| | 1 592.0422 |
| | 1 584.6986 |
| | 1 569.5560 |
| | 1 565.0003 |
| | 1 571.9577 |
| | 1 576.4863 |
| | 1 569.1547 |
| | 1 590.9829 |
| | 1 599.0015 |
| | 1 608.2839 |
| | 1 615.4136 |
| | 1 617.0610 |
| | 1 621.3171 |
| | 1 619.4761 |
| | 1 614.0846 |
| | 1 602.0311 |
| | 1 622.6366 |
| | 1 616.0705 |
| | 1 615.2885 |
| | 1 610.8724 |
| | 1 563.4935 |
| | 1 608.7222 |
| | 1 550.5936 |
| | 1 500.7902 |
| | 1 475.9074 |
| | 1 427.5027 |
| | 1 422.0497 |
| | 1 415.1681 |
| | 1 415.0117 |
| | 1 418.4771 |
| | 1 424.4277 |
| | 1 412.0145 |
| | 1 416.7720 |
| | 1 417.9914 |
| | 1 426.8767 |
| | 1 431.9310 |
| | 1 443.3982 |
| | 1 449.1062 |
| | 1 454.9774 |
| | 1 464.1171 |
| | 1 449.4817 |
| | 1 451.0698 |
| | 1 455.1551 |
| | 1 456.3644 |
| | 1 459.4239 |
| | 1 459.1066 |
| | 1 460.9087 |
| | 1 469.9436 |
| | 1 474.7759 |
| | 1 477.3206 |
| | 1 474.7971 |
| | 1 477.0425 |
| | 1 478.6801 |
| | 1 482.9252 |
| | 1 479.2995 |
| | 1 481.3182 |
| | 1 484.4590 |
| | 1 481.6638 |
| | 1 477.7802 |
| | 1 477.8168 |
| | 1 481.3717 |
| | 1 482.0491 |
| | 1 480.1769 |
| | 1 473.8643 |
| | 1 472.8805 |
| | 1 464.7287 |
| | 1 457.1504 |
| | 1 442.2897 |
| | 1 433.7568 |
| | 1 437.1910 |
| | 1 423.3065 |
| | 1 446.1530 |
| | 1 447.3391 |
| | 1 446.8781 |
| | 1 449.5041 |
| | 1 441.9285 |
| | 1 442.9203 |
| | 1 442.7207 |
| | 1 442.5308 |
| | 1 449.1625 |
| | 1 452.0824 |
| | 1 451.4538 |
| | 1 456.2079 |
| | 1 445.7466 |
| | 1 444.2581 |
| | 1 446.6324 |
| | 1 453.4410 |
| | 1 450.9743 |
| | 1 438.1580 |
| | 1 439.4488 |
| | 1 444.4037 |
| | 1 443.2384 |
| | 1 454.2533 |
| | 1 456.3792 |
| | 1 451.4390 |
| | 1 448.2026 |
| | 1 449.4904 |
| | 1 450.0539 |
| | 1 470.4421 |
| | 1 477.9676 |
| | 1 468.9326 |
| | 1 470.1508 |
| | 1 467.2248 |
| | 1 463.3407 |
| | 1 467.2581 |
| | 1 465.8666 |
| | 1 457.2444 |
| | 1 472.1483 |
| | 1 477.7766 |
| | 1 476.0733 |
| | 1 475.1153 |
| | 1 475.5625 |
| | 1 468.6596 |
| | 1 457.5303 |
| | 1 445.9718 |
| | 1 441.1368 |
| | 1 439.3091 |
| | 1 440.9392 |
| | 1 443.8413 |
| | 1 439.5704 |
| | 1 439.9957 |
| | 1 445.1149 |
| | 1 432.6251 |
| | 1 434.6955 |
| | 1 437.2614 |
| | 1 446.8794 |
| | 1 446.4194 |
| | 1 440.9940 |
| | 1 442.7036 |
| | 1 442.9966 |
| | 1 449.6618 |
| | 1 441.8350 |
| | 1 441.9409 |
| | 1 444.4405 |
| | 1 450.8697 |
| | 1 448.1409 |
| | 1 447.5693 |
| | 1 449.8562 |
| | 1 455.7833 |
| | 1 463.0835 |
| | 1 448.4120 |
| | 1 452.3429 |
| | 1 455.9373 |
| | 1 462.6835 |
| | 1 457.1307 |
| | 1 444.0770 |
| | 1 423.3626 |
| | 1 425.2277 |
| | 1 463.9196 |
| | 1 469.1767 |
| | 1 494.8220 |
| | 1 482.2372 |
| | 1 471.1426 |
| | 1 449.1702 |
| | 1 452.0355 |
| | 1 427.5238 |
| | 1 411.1956 |
| | 1 410.7995 |
| | 1 411.1578 |
| | 1 411.2470 |
| | 1 408.7437 |
| | 1 403.1245 |
| | 1 401.4146 |
| | 1 397.8580 |
| | 1 394.6857 |
| | 1 397.5843 |
| | 1 395.8221 |
| | 1 404.3815 |
| | 1 400.0158 |
| | 1 399.8165 |
| | 1 397.4892 |
| | 1 393.9712 |
| | 1 391.7662 |
| | 1 390.7555 |
| | 1 382.3670 |
| | 1 384.3185 |
| | 1 379.7045 |
| | 1 372.5853 |
| | 1 380.6551 |
| | 1 377.2675 |
| | 1 381.4567 |
| | 1 389.6602 |
| | 1 394.7043 |
| | 1 382.0860 |
| | 1 380.1916 |
| | 1 375.7078 |
| | 1 361.6311 |
| | 1 357.8309 |
| | 1 349.8382 |
| | 1 336.3373 |
| | 1 358.6561 |
| | 1 351.6368 |
| | 1 353.9920 |
| | 1 354.0651 |
| | 1 346.9078 |
| | 1 346.1262 |
| | 1 346.4905 |
| | 1 330.8325 |
| | 1 332.3453 |
| | 1 334.1450 |
| | 1 339.4818 |
| | 1 344.1940 |
| | 1 352.8714 |
| | 1 359.5975 |
| | 1 369.6157 |
| | 1 374.6655 |
| | 1 371.2548 |
| | 1 355.7987 |
| | 1 348.2512 |
| | 1 354.0843 |
| | 1 347.9398 |
| | 1 358.3765 |
| | 1 362.7397 |
| | 1 351.9961 |
| | 1 334.4931 |
| | 1 325.9824 |
| | 1 333.4502 |
| | 1 321.3982 |
| | 1 316.6297 |
| | 1 313.5974 |
| | 1 306.2227 |
| | 1 297.9457 |
| | 1 300.9836 |
| | 1 295.1287 |
| | 1 309.4509 |
| | 1 297.5763 |
| | 1 286.8240 |
| | 1 292.6959 |
| | 1 277.9194 |
| | 1 272.2428 |
| | 1 275.3175 |
| | 1 279.8900 |
| | 1 274.5815 |
| | 1 284.2170 |
| | 1 287.8728 |
| | 1 296.2924 |
| | 1 274.3886 |
| | 1 278.1635 |
| | 1 290.7998 |
| | 1 278.5220 |
| | 1 270.3730 |
| | 1 271.3681 |
| | 1 266.5343 |
| | 1 260.6382 |
| | 1 266.2357 |
| | 1 260.6859 |
| | 1 269.4323 |
| | 1 274.1104 |
| | 1 272.9399 |
| | 1 281.8379 |
| | 1 273.6336 |
| | 1 257.2521 |
| | 1 272.5788 |
| | 1 267.3980 |
| | 1 267.7255 |
| | 1 277.2364 |
| | 1 285.4710 |
| | 1 296.2381 |
| | 1 300.9054 |
| | 1 323.9969 |
| | 1 319.5677 |
| | 1 366.0957 |
| | 1 339.4011 |
| | 1 400.0036 |
| | 1 394.1001 |
| | 1 379.6552 |
| | 1 387.9247 |
| | 1 337.6704 |
| | 1 330.4769 |
| | 1 310.0399 |
| | 1 327.1925 |
| | 1 333.4253 |
| | 1 324.9853 |
| | 1 316.1253 |
| | 1 312.4694 |
| | 1 303.2326 |
| | 1 314.7596 |
| | 1 316.9512 |
| | 1 314.4993 |
| | 1 312.8355 |
| | 1 313.9675 |
| | 1 305.0113 |
| | 1 352.0875 |
| | 1 351.0121 |
| | 1 353.1761 |
| | 1 356.3025 |
| | 1 358.9086 |
| | 1 356.7259 |
| | 1 349.7850 |
| | 1 344.7370 |
| | 1 351.6549 |
| | 1 348.2906 |
| | 1 340.3681 |
| | 1 346.0341 |
| | 1 331.4343 |
| | 1 316.9840 |
| | 1 314.4762 |
| | 1 304.6843 |
| | 1 306.6076 |
| | 1 294.4674 |
| | 1 286.7212 |
| | 1 293.6167 |
| | 1 277.4915 |
| | 1 273.5744 |
| | 1 274.4939 |
| | 1 255.3217 |
| | 1 253.2416 |
| | 1 265.0339 |
| | 1 277.9750 |
| | 1 280.2549 |
| | 1 270.6017 |
| | 1 289.8078 |
| | 1 288.8680 |
| | 1 284.8269 |
| | 1 279.7003 |
| | 1 274.3383 |
| | 1 271.9494 |
| | 1 283.3963 |
| | 1 277.9639 |
| | 1 259.2256 |
| | 1 279.0610 |
| | 1 255.2946 |
| | 1 036.5398 |
| | 1 038.0794 |
| | 1 047.4736 |
| | 1 044.1592 |
| | 1 041.3519 |
| | 1 034.9615 |
| | 1 054.4577 |
| | 1 077.2576 |
| | 1 077.4743 |
| | 1 096.3183 |
| | 1 119.2855 |
| | 1 118.2909 |
| | 1 124.0136 |
| | 1 119.9577 |
| | 1 113.7948 |
| | 1 120.9577 |
| | 1 126.5444 |
| | 1 124.9598 |
| | 1 121.6413 |
| | 1 148.5397 |
| | 1 137.8002 |
| | 1 150.8791 |
| | 1 132.3177 |
| | 1 130.9277 |
| | 1 134.3019 |
| | 1 127.3913 |
| | 1 118.6565 |
| | 1 128.8807 |
| | 1 133.0178 |
| | 1 121.3419 |
| | 1 124.7655 |
| | 1 129.6792 |
| | 1 132.5607 |
| | 1 135.6199 |
| | 1 157.2372 |
| | 1 157.6678 |
| | 1 152.6317 |
| | 1 151.3746 |
| | 1 146.8032 |
| | 1 151.6901 |
| | 1 151.6687 |
| | 1 154.5000 |
| | 1 148.6117 |
| | 1 151.7488 |
| | 1 146.5946 |
| | 1 161.6657 |
| | 1 162.1120 |
| | 1 152.7213 |
| | 1 150.5641 |
| | 1 157.0340 |
| | 1 151.1183 |
| | 1 154.4885 |
| | 1 132.1738 |
| | 1 127.2229 |
| | 1 124.5268 |
| | 1 122.6303 |
| | 1 122.0787 |
| | 1 124.0650 |
| | 1 109.8539 |
| | 1 109.6478 |
| | 1 111.0922 |
| | 1 111.7999 |
| | 1 116.3563 |
| | 1 110.7995 |
| | 1 224.8364 |
| | 1 226.4486 |
| | 1 223.4193 |
| | 1 186.0518 |
| | 1 177.2188 |
| | 1 176.8666 |
| | 1 174.4891 |
| | 1 211.9677 |
| | 1 207.7183 |
| | 1 199.1946 |
| | 1 201.3952 |
| | 1 195.9955 |
| | 1 198.8418 |
| | 1 194.5060 |
| | 1 189.8359 |
| | 1 192.1292 |
| | 1 197.0186 |
| | 1 195.9027 |
| | 1 195.8626 |
| | 1 197.8533 |
| | 1 228.2250 |
| | 1 209.7041 |
| | 1 209.4318 |
| | 1 204.5855 |
| | 1 186.5440 |
| | 1 210.3440 |
| | 1 210.3846 |
| | 1 210.6549 |
| | 1 210.6286 |
| | 1 239.1369 |
| | 1 234.1304 |
| | 1 233.5634 |
| | 1 233.7035 |
| | 1 241.8186 |
| | 1 241.7093 |
| | 1 241.7657 |
| | 1 241.0332 |
| | 1 249.6032 |
| | 1 222.9831 |
| | 1 223.1458 |
| | 1 222.8669 |
| | 1 543.6189 |
| | 1 542.4219 |
| | 1 544.4497 |
| | 1 544.1087 |
| | 1 543.8461 |
| | 1 544.5730 |
| | 1 544.0857 |
| | 1 544.2350 |
| | 1 544.8164 |
| | 1 544.3284 |
| | 1 544.2491 |
| | 1 519.9557 |
| | 1 519.9045 |
| | 1 519.9896 |
| | 1 519.8607 |
| | 1 519.6752 |
| | 1 520.0207 |
| | 1 519.8049 |
| | 1 519.8989 |
| | 1 519.6524 |
| | 1 520.3500 |
| | 1 519.9182 |
| | 1 520.0173 |
| | 1 520.1253 |
| | 1 519.0423 |
| | 1 519.6418 |
| | 1 519.5370 |
| | 1 519.6483 |
| | 1 519.4377 |
| | 1 519.3936 |
| | 1 519.7149 |
| | 1 519.9873 |
| | 1 519.9401 |
| | 1 519.4515 |
| | 1 520.1473 |
| | 1 520.2532 |
| | 1 520.0219 |
| | 1 520.0921 |
| | 1 520.2693 |
| | 1 519.9493 |
| | 1 519.8480 |
| | 1 520.7333 |
| | 1 518.7969 |
| | 1 504.3017 |
| | 1 528.3550 |
| | 1 505.5468 |
| | 1 505.1395 |
| | 1 505.2106 |
| | 1 544.6239 |
| | 1 504.8460 |
| | 1 505.7406 |
| | 1 504.9119 |
| | 1 505.0456 |
| | 1 504.7879 |
| | 1 505.0770 |
| | 1 505.0272 |
| | 1 505.4437 |
| | 1 505.3718 |
| | 1 504.6146 |
| | 1 561.9388 |
| | 1 505.7273 |
| | 1 484.3358 |
| | 1 505.9428 |
| | 1 505.1243 |
| | 1 505.6904 |
| | 1 505.4726 |
| | 1 505.0388 |
| | 1 505.6106 |
| | 1 503.1349 |
| | 1 504.8355 |
| | 1 507.4750 |
| | 1 504.9806 |
| | 1 504.6009 |
| | 1 505.3299 |
| | 1 536.5866 |
| | 1 505.7052 |
| | 1 505.0758 |
| | 1 504.5394 |
| | 1 505.1876 |
| | 1 505.2683 |
| | 1 504.9773 |
| | 1 505.0040 |
| | 1 504.9488 |
| | 1 505.2410 |
| | 1 505.0771 |
| | 1 549.3972 |
| | 1 549.9003 |
| | 1 549.1352 |
| | 1 549.8574 |
| | 1 550.5947 |
| | 1 548.9588 |
| | 1 549.1722 |
| | 1 538.0481 |
| | 1 537.3815 |
| | 1 569.7453 |
| | 1 585.9427 |
| | 1 505.5751 |
| | 1 621.8498 |
| | 1 622.7884 |
| | 1 622.4802 |
| | 1 566.6515 |
| | 1 612.7421 |
| | 1 613.0241 |
| | 1 613.1854 |
| | 1 612.9105 |
| | 1 628.7272 |
| | 1 628.9727 |
| | 1 628.9134 |
| | 1 628.9121 |
| | 1 696.2767 |
| | 1 695.2464 |
| | 1 695.8318 |
| | 1 657.6386 |
| | 1 658.7531 |
| | 1 697.0585 |
| | 1 697.0407 |
| | 1 697.1832 |
| | 1 696.4453 |
| | 1 713.4120 |
| | 1 714.0574 |
| | 1 712.6589 |
| | 1 713.0149 |
| | 1 714.1784 |
| | 1 754.5530 |
| | 1 753.5347 |
| | 1 753.9259 |
| | 1 722.7113 |
| | 1 753.4186 |
| | 1 752.5882 |
| | 1 752.8263 |
| | 1 752.4584 |
| | 1 777.2238 |
| | 1 779.0072 |
| | 1 779.6661 |
| | 1 748.2144 |
| | 1 773.5416 |
| | 1 813.4863 |
| | 1 779.9442 |
| | 1 797.5573 |
| | 1 815.0873 |
| | 1 878.1142 |
| | 1 886.8676 |
| | 1 899.6964 |
| | 1 853.9905 |
| | 1 868.7572 |
| | 1 877.9601 |
| | 1 902.6425 |
| | 1 897.6498 |
| | 1 875.3623 |
| | 1 955.2953 |
| | 1 935.3450 |
| | 1 919.2751 |
| | 1 924.1494 |
| | 1 937.7540 |
| | 1 901.7511 |
| | 1 908.8400 |
| | 1 898.6594 |