Ιστορία των ημερήσιων τιμών KYD /CDF από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 3 384.9904 φράγκο Κονγκό
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 1 102.4396 φράγκο Κονγκό
Date | KYD/CDF |
---|---|
3 347.8238 | |
3 351.9924 | |
3 356.5501 | |
3 344.7380 | |
3 337.7569 | |
3 384.5148 | |
3 333.2189 | |
3 329.7379 | |
3 329.2942 | |
3 325.4830 | |
3 315.6985 | |
3 312.0038 | |
3 301.5700 | |
3 308.8142 | |
3 297.8391 | |
3 262.4189 | |
3 294.0818 | |
3 249.8503 | |
3 275.7996 | |
3 271.2549 | |
3 283.6187 | |
3 205.9303 | |
3 237.4921 | |
3 081.7404 | |
3 064.8983 | |
3 050.9399 | |
3 057.9834 | |
3 057.1654 | |
3 022.7828 | |
3 003.7111 | |
2 977.3031 | |
2 971.2149 | |
2 986.0940 | |
2 949.6588 | |
2 988.8066 | |
2 978.8629 | |
2 977.1472 | |
2 960.3188 | |
2 957.6647 | |
2 977.2388 | |
2 972.1624 | |
3 024.3957 | |
2 985.4681 | |
2 948.4359 | |
2 918.6553 | |
2 861.5359 | |
2 842.6518 | |
2 819.1022 | |
2 794.9188 | |
2 793.0490 | |
2 769.1347 | |
2 453.3900 | |
2 454.8466 | |
2 597.3129 | |
2 501.8124 | |
2 478.8938 | |
2 470.1654 | |
2 479.3357 | |
2 475.0092 | |
2 496.1869 | |
2 474.7760 | |
2 472.3928 | |
2 468.9320 | |
2 459.7061 | |
2 474.2565 | |
2 451.7299 | |
2 467.1654 | |
2 455.2109 | |
2 451.9693 | |
2 466.1817 | |
2 462.1148 | |
2 461.7906 | |
2 462.0321 | |
2 461.4923 | |
2 458.8950 | |
2 451.9133 | |
2 453.3521 | |
2 458.9039 | |
2 459.4338 | |
2 453.5709 | |
2 460.5797 | |
2 457.5407 | |
2 455.1218 | |
2 446.8943 | |
2 446.3426 | |
2 432.7011 | |
2 399.5390 | |
2 400.8709 | |
2 399.2542 | |
2 399.1128 | |
2 400.4230 | |
2 398.9479 | |
2 400.3847 | |
2 401.1761 | |
2 398.8051 | |
2 404.7343 | |
2 402.9462 | |
2 400.2006 | |
2 402.8650 | |
2 400.2629 | |
2 412.0187 | |
2 409.6788 | |
2 408.3615 | |
2 403.5056 | |
2 410.7237 | |
2 411.8093 | |
2 408.7041 | |
2 401.8862 | |
2 409.6855 | |
2 409.9034 | |
2 409.1337 | |
2 409.3538 | |
2 399.8334 | |
2 404.5850 | |
2 403.2817 | |
2 400.4738 | |
2 400.5989 | |
2 400.8603 | |
2 405.1539 | |
2 401.5536 | |
2 403.9729 | |
2 404.6388 | |
2 410.4789 | |
2 399.0981 | |
2 398.3913 | |
2 398.5955 | |
2 382.6160 | |
2 394.0399 | |
2 392.5467 | |
2 388.4442 | |
2 393.6527 | |
2 382.9100 | |
2 383.0906 | |
2 390.2203 | |
2 382.9048 | |
2 383.5976 | |
2 392.1313 | |
2 393.2943 | |
2 395.5441 | |
2 395.0016 | |
2 384.3358 | |
2 383.1289 | |
2 392.7356 | |
2 391.1481 | |
2 392.7900 | |
2 386.4368 | |
2 392.0292 | |
2 393.0644 | |
2 392.8166 | |
2 401.2061 | |
2 389.5351 | |
2 372.2634 | |
2 387.7141 | |
2 378.1085 | |
2 387.3607 | |
2 378.0497 | |
2 362.8311 | |
2 385.3320 | |
2 380.4710 | |
2 375.6079 | |
2 377.0142 | |
2 375.8463 | |
2 374.5909 | |
2 373.4178 | |
2 372.4082 | |
2 365.5642 | |
2 365.7671 | |
2 368.4552 | |
2 365.4018 | |
2 363.0753 | |
2 362.8646 | |
2 361.1073 | |
2 359.8102 | |
2 364.6181 | |
2 357.7867 | |
2 358.1773 | |
2 349.9136 | |
2 354.2493 | |
2 360.8061 | |
2 356.1829 | |
2 359.1922 | |
2 353.0072 | |
2 354.0313 | |
2 352.9424 | |
2 355.2760 | |
2 353.9285 | |
2 349.0050 | |
2 363.1343 | |
2 375.7725 | |
2 349.6726 | |
2 353.6887 | |
2 320.5610 | |
2 326.2770 | |
2 305.4092 | |
2 243.0201 | |
2 280.4534 | |
2 197.5991 | |
2 192.1960 | |
2 192.3425 | |
2 125.5395 | |
2 123.2101 | |
2 081.5312 | |
2 071.8125 | |
2 061.1992 | |
2 064.8579 | |
2 053.3468 | |
2 052.3015 | |
2 063.7560 | |
2 041.3217 | |
2 038.1777 | |
2 036.0673 | |
2 033.8741 | |
2 026.8380 | |
2 026.3743 | |
2 029.7433 | |
2 026.1908 | |
2 025.0566 | |
2 023.2208 | |
2 023.7477 | |
2 023.6102 | |
2 023.1942 | |
2 008.0518 | |
2 009.0677 | |
1 997.6106 | |
1 998.1275 | |
1 998.4354 | |
1 998.5239 | |
1 992.5065 | |
1 999.5783 | |
1 992.8047 | |
1 994.9017 | |
1 997.6804 | |
1 994.9945 | |
1 996.4788 | |
1 996.9016 | |
1 997.5469 | |
1 998.1648 | |
1 988.5842 | |
1 985.1216 | |
1 984.6897 | |
1 991.9115 | |
1 990.1106 | |
1 990.0833 | |
1 990.3797 | |
1 988.7281 | |
1 981.7267 | |
1 986.8877 | |
1 985.9493 | |
1 971.5749 | |
1 975.8623 | |
1 975.7588 | |
1 980.7195 | |
1 969.8973 | |
1 968.5961 | |
1 968.7272 | |
1 966.9153 | |
1 967.3163 | |
1 967.8839 | |
1 967.8867 | |
1 966.6329 | |
1 966.3462 | |
1 965.9557 | |
1 966.5954 | |
1 965.7294 | |
1 974.6730 | |
1 965.2535 | |
1 965.3501 | |
1 966.9747 | |
1 974.8679 | |
1 962.6876 | |
1 950.2046 | |
1 963.5666 | |
1 963.7532 | |
1 959.1315 | |
1 938.8327 | |
1 952.4021 | |
1 932.3164 | |
1 933.1503 | |
1 972.1865 | |
1 951.6024 | |
1 949.5000 | |
1 951.5583 | |
1 959.9939 | |
1 970.8005 | |
1 960.7300 | |
1 971.0309 | |
1 960.5152 | |
1 959.5418 | |
1 969.8192 | |
1 969.6106 | |
1 952.2591 | |
1 954.5259 | |
1 939.4229 | |
1 955.2947 | |
1 945.0784 | |
1 936.9005 | |
1 938.5779 | |
1 937.5304 | |
1 940.2237 | |
1 936.9687 | |
1 937.0298 | |
1 933.4499 | |
1 935.4642 | |
1 936.9303 | |
1 937.8956 | |
1 937.6906 | |
1 935.7301 | |
1 938.7817 | |
1 937.8404 | |
1 937.2110 | |
1 936.3698 | |
1 930.5415 | |
1 943.6992 | |
1 944.8519 | |
1 944.6628 | |
1 944.4850 | |
1 951.7781 | |
1 937.5158 | |
1 927.1934 | |
1 920.7730 | |
1 924.8889 | |
1 937.5092 | |
1 933.1241 | |
1 879.7020 | |
1 878.6788 | |
1 913.4374 | |
1 886.7247 | |
1 876.7264 | |
1 869.4804 | |
1 868.8981 | |
1 878.0027 | |
1 878.7484 | |
1 877.6655 | |
1 876.1795 | |
1 874.6702 | |
1 874.6054 | |
1 873.2619 | |
1 870.8156 | |
1 874.8834 | |
1 866.5009 | |
1 873.5265 | |
1 852.6211 | |
1 921.0651 | |
1 916.6926 | |
1 874.9155 | |
1 953.8788 | |
1 918.7382 | |
1 849.3209 | |
1 819.5782 | |
1 791.3445 | |
1 765.7566 | |
1 738.1609 | |
1 737.6131 | |
1 729.6092 | |
1 711.4397 | |
1 716.1518 | |
1 725.2586 | |
1 719.0790 | |
1 713.0722 | |
1 702.2589 | |
1 691.0354 | |
1 600.9335 | |
1 660.6754 | |
1 643.7085 | |
1 636.2685 | |
1 626.5940 | |
1 611.8550 | |
1 593.7702 | |
1 539.7077 | |
1 530.9436 | |
1 528.7349 | |
1 539.4875 | |
1 517.1939 | |
1 499.1843 | |
1 423.6918 | |
1 412.7872 | |
1 431.6822 | |
1 420.0654 | |
1 463.3148 | |
1 418.3237 | |
1 396.4918 | |
1 407.2317 | |
1 137.3743 | |
1 146.0541 | |
1 176.9419 | |
1 183.8348 | |
1 189.3553 | |
1 175.9983 | |
1 187.4728 | |
1 192.1673 | |
1 177.2608 | |
1 175.7227 | |
1 178.9675 | |
1 185.0535 | |
1 196.0091 | |
1 184.3654 | |
1 182.5551 | |
1 189.8983 | |
1 162.8396 | |
1 160.6896 | |
1 149.3227 | |
1 150.0672 | |
1 165.7624 | |
1 135.5748 | |
1 127.7837 | |
1 128.1646 | |
1 121.6025 | |
1 123.4148 | |
1 117.1607 | |
1 127.4311 | |
1 125.6191 | |
1 118.1287 | |
1 120.0702 | |
1 127.0699 | |
1 128.8680 | |
1 122.1201 | |
1 116.8743 | |
1 122.8799 | |
1 121.6605 | |
1 121.8837 | |
1 125.1757 | |
1 122.4619 | |
1 117.3958 | |
1 123.3173 | |
1 122.4447 | |
1 122.5886 | |
1 124.9259 | |
1 123.1223 | |
1 123.7864 | |
1 117.7806 | |
1 125.3190 | |
1 128.7381 | |
1 121.6045 | |
1 116.7843 | |
1 121.0336 | |
1 120.3736 | |
1 126.1961 | |
1 115.6017 | |
1 122.6262 | |
1 126.7327 | |
1 124.9320 | |
1 124.1706 | |
1 129.2282 | |
1 128.0303 | |
1 120.7896 | |
1 123.5455 | |
1 127.5244 | |
1 123.8264 | |
1 124.6376 | |
1 123.6163 | |
1 124.1109 | |
1 121.0474 | |
1 128.6965 | |
1 125.3640 | |
1 125.2946 | |
1 122.3997 | |
1 119.6486 | |
1 117.5790 | |
1 123.4667 | |
1 121.3140 | |
1 130.2831 | |
1 125.0120 | |
1 128.6048 | |
1 130.1945 | |
1 123.9377 | |
1 123.8915 | |
1 127.0253 | |
1 121.2926 | |
1 122.8525 | |
1 116.5455 | |
1 117.9773 | |
1 118.6581 | |
1 120.6955 | |
1 121.4257 | |
1 119.5240 | |
1 122.3488 | |
1 123.6994 | |
1 117.0873 | |
1 120.4904 | |
1 118.2787 | |
1 118.8872 | |
1 116.7051 | |
1 119.1573 | |
1 119.3381 | |
1 119.5567 | |
1 120.1012 | |
1 121.8616 | |
1 123.7587 | |
1 119.8911 | |
1 121.2968 | |
1 118.3204 | |
1 113.9092 | |
1 114.9736 | |
1 115.5383 | |
1 116.8898 | |
1 117.3811 | |
1 113.5482 | |
1 116.2082 | |
1 113.0159 | |
1 117.9191 | |
1 117.1549 | |
1 117.8072 | |
1 113.1221 | |
1 116.9419 | |
1 114.6975 | |
1 117.7360 | |
1 117.1124 | |
1 116.5236 | |
1 120.1634 | |
1 115.1687 | |
1 116.9481 | |
1 117.4431 | |
1 114.9889 | |
1 117.5022 | |
1 116.5885 | |
1 114.9367 | |
1 117.1898 | |
1 116.8703 | |
1 116.4759 | |
1 115.8220 | |
1 117.5070 | |
1 115.9285 | |
1 112.6225 | |
1 116.0930 | |
1 117.0042 | |
1 115.6083 | |
1 117.6622 | |
1 116.3618 | |
1 116.7776 | |
1 116.1845 | |
1 122.7454 | |
1 119.0981 | |
1 111.9506 | |
1 115.6127 | |
1 111.4246 | |
1 119.9767 | |
1 116.1810 | |
1 118.2164 | |
1 116.3429 | |
1 117.7616 | |
1 125.2104 | |
1 126.8546 | |
1 123.2159 | |
1 122.6408 | |
1 126.4757 | |
1 125.0766 | |
1 126.1690 | |
1 122.4546 | |
1 130.7988 | |
1 121.9315 | |
1 123.4351 | |
1 123.8097 | |
1 112.8421 | |
1 119.8268 | |
1 120.3280 | |
1 119.8151 | |
1 118.7276 | |
1 118.8331 | |
1 118.0598 | |
1 123.7599 | |
1 122.9016 | |
1 119.5984 | |
1 121.5100 | |
1 115.1739 | |
1 120.0524 | |
1 116.5143 | |
1 119.6512 | |
1 125.6301 | |
1 117.6503 | |
1 118.5700 | |
1 114.3562 | |
1 123.8372 | |
1 124.8858 | |
1 132.2048 | |
1 128.1386 | |
1 121.4537 | |
1 102.4396 | |
1 117.4148 | |
1 120.0748 | |
1 115.9003 | |
1 126.3439 | |
1 123.9808 | |
1 119.8212 | |
1 124.2805 | |
1 123.3244 | |
1 118.6935 | |
1 127.4484 | |
1 130.5939 | |
1 133.6933 | |
1 132.0930 | |
1 121.9119 | |
1 123.2646 | |
1 128.9244 | |
1 127.9467 | |
1 122.0251 | |
1 124.2922 | |
1 125.6294 | |
1 125.3214 | |
1 121.0350 |