Ιστορικά λίρα Λιβάνου / πέσο Δομινικανής Δημοκρατίας

Ιστορία των ημερήσιων τιμών LBP /DOP από Σάββατο, 5 Φεβρουάριος 2005.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Λιβάνου = 0.0689417 πέσο Δομινικανής Δημοκρατίας

το ελάχιστο για

1 λίρα Λιβάνου = 0.0006473 πέσο Δομινικανής Δημοκρατίας

Ιστορία τιμή των DOP / LBP

Date LBP/DOP
0.0007022
0.0007013
0.0006951
0.0006951
0.0006931
0.0006894
0.0006938
0.0006878
0.0006859
0.0006839
0.0007173
0.0006800
0.0006776
0.0006779
0.0006766
0.0006750
0.0006745
0.0006720
0.0006747
0.0006724
0.0006736
0.0006729
0.0006718
0.0006742
0.0006734
0.0006715
0.0006701
0.0006690
0.0006662
0.0006654
0.0006674
0.0006670
0.0006643
0.0006610
0.0006607
0.0006614
0.0006603
0.0006600
0.0006592
0.0006615
0.0006670
0.0006612
0.0006576
0.0006533
0.0006496
0.0006473
0.0006530
0.0006609
0.0006624
0.0006608
0.0006614
0.0006620
0.0006605
0.0006589
0.0006558
0.0006563
0.0038995
0.0038990
0.0039152
0.0039217
0.0039116
0.0038994
0.0039062
0.0038588
0.0038325
0.0038101
0.0037942
0.0037705
0.0037796
0.0037741
0.0037809
0.0037811
0.0037839
0.0037895
0.0037667
0.0037778
0.0037830
0.0037645
0.0037733
0.0037676
0.0037890
0.0037817
0.0037373
0.0037655
0.0037472
0.0037141
0.0036820
0.0037291
0.0036873
0.0036761
0.0036420
0.0036348
0.0036222
0.0036007
0.0036447
0.0036368
0.0036284
0.0035779
0.0036223
0.0036394
0.0036274
0.0036364
0.0036543
0.0037035
0.0037301
0.0037473
0.0036695
0.0374388
0.0373600
0.0374148
0.0372693
0.0372158
0.0369495
0.0364872
0.0364844
0.0360109
0.0360349
0.0356343
0.0358003
0.0355381
0.0355713
0.0355081
0.0352929
0.0352401
0.0351643
0.0353951
0.0352211
0.0365797
0.0351475
0.0350532
0.0352092
0.0355503
0.0357271
0.0358436
0.0359535
0.0360020
0.0361865
0.0362393
0.0358564
0.0362517
0.0361801
0.0363827
0.0364233
0.0365940
0.0353066
0.0364606
0.0363901
0.0362270
0.0362136
0.0362870
0.0364692
0.0363238
0.0374603
0.0376805
0.0379554
0.0380997
0.0382025
0.0382166
0.0381006
0.0378791
0.0378192
0.0376148
0.0371061
0.0370337
0.0372379
0.0369327
0.0370809
0.0371464
0.0369793
0.0370108
0.0369783
0.0372496
0.0371116
0.0371750
0.0370857
0.0372458
0.0375804
0.0376889
0.0375951
0.0376735
0.0378317
0.0377450
0.0374010
0.0376558
0.0373716
0.0376328
0.0376987
0.0373447
0.0375327
0.0376028
0.0377145
0.0374360
0.0375301
0.0374707
0.0375097
0.0373686
0.0375973
0.0377574
0.0375656
0.0374978
0.0374493
0.0375012
0.0381120
0.0378111
0.0383395
0.0382623
0.0381514
0.0382545
0.0383495
0.0385876
0.0385424
0.0384461
0.0383531
0.0383695
0.0384116
0.0385129
0.0383590
0.0384274
0.0383963
0.0385900
0.0386436
0.0385465
0.0385797
0.0385994
0.0385465
0.0386235
0.0386347
0.0385294
0.0386370
0.0386183
0.0386914
0.0386620
0.0387007
0.0388520
0.0384239
0.0385872
0.0385500
0.0689417
0.0385590
0.0385674
0.0385897
0.0379833
0.0371804
0.0366343
0.0364606
0.0362349
0.0359356
0.0358027
0.0357925
0.0355900
0.0355788
0.0354849
0.0355243
0.0388833
0.0357609
0.0590259
0.0353137
0.0352801
0.0352232
0.0350321
0.0352743
0.0352297
0.0350774
0.0350531
0.0350810
0.0350808
0.0350575
0.0349610
0.0349458
0.0349708
0.0348461
0.0349036
0.0349900
0.0349641
0.0350827
0.0348768
0.0346631
0.0344799
0.0342111
0.0340287
0.0339165
0.0340131
0.0337608
0.0338174
0.0337394
0.0338170
0.0337992
0.0337225
0.0336869
0.0337626
0.0336026
0.0335125
0.0337472
0.0334820
0.0334500
0.0334283
0.0334977
0.0335430
0.0334822
0.0336566
0.0335855
0.0335497
0.0334968
0.0334923
0.0336007
0.0335346
0.0335001
0.0336098
0.0335523
0.0334986
0.0335505
0.0333867
0.0333461
0.0335956
0.0333532
0.0334604
0.0334924
0.0335723
0.0333090
0.0333798
0.0332180
0.0333058
0.0332980
0.0327721
0.0331114
0.0330084
0.0330631
0.0330155
0.0329717
0.0329632
0.0331131
0.0330190
0.0330530
0.0328713
0.0329998
0.0329507
0.0329773
0.0329121
0.0328379
0.0331691
0.0328523
0.0327382
0.0325419
0.0327766
0.0328237
0.0328667
0.0327026
0.0328719
0.0325745
0.0327893
0.0328052
0.0328016
0.0327948
0.0328053
0.0327435
0.0326305
0.0326204
0.0326472
0.0326181
0.0325461
0.0324667
0.0324046
0.0322740
0.0323794
0.0321080
0.0320502
0.0320208
0.0317756
0.0320073
0.0320141
0.0318012
0.0317579
0.0319114
0.0316714
0.0318971
0.0318770
0.0317743
0.0317791
0.0316783
0.0314517
0.0314252
0.0315634
0.0318008
0.0313753
0.0315926
0.0316242
0.0311873
0.0313140
0.0314109
0.0315588
0.0311088
0.0315073
0.0315054
0.0313835
0.0314231
0.0313845
0.0313479
0.0314332
0.0311822
0.0314010
0.0313654
0.0314639
0.0313762
0.0312578
0.0313648
0.0312183
0.0312239
0.0312701
0.0314280
0.0313837
0.0313345
0.0310451
0.0311370
0.0310371
0.0310723
0.0309058
0.0309770
0.0308141
0.0307513
0.0307992
0.0307988
0.0307153
0.0307172
0.0306788
0.0308730
0.0306217
0.0305978
0.0305861
0.0305487
0.0305907
0.0303941
0.0305811
0.0306056
0.0306215
0.0305562
0.0305865
0.0303402
0.0304746
0.0305854
0.0305851
0.0304866
0.0304820
0.0301869
0.0304751
0.0303545
0.0304590
0.0304147
0.0304952
0.0303934
0.0304582
0.0304154
0.0304284
0.0303865
0.0304116
0.0301875
0.0302945
0.0303587
0.0303836
0.0303834
0.0301627
0.0302835
0.0301490
0.0301596
0.0303574
0.0302312
0.0300939
0.0301985
0.0302293
0.0301764
0.0302062
0.0300793
0.0301653
0.0301930
0.0301472
0.0300717
0.0334019
0.0300526
0.0300373
0.0299588
0.0300743
0.0300510
0.0301018
0.0300221
0.0299593
0.0299570
0.0299963
0.0299993
0.0299653
0.0299729
0.0299340
0.0298473
0.0297929
0.0298451
0.0299211
0.0299222
0.0299062
0.0299245
0.0298457
0.0298176
0.0298116
0.0297818
0.0297444
0.0297265
0.0297540
0.0296856
0.0297438
0.0297592
0.0297031
0.0297651
0.0296527
0.0296831
0.0296198
0.0296367
0.0297104
0.0296620
0.0297151
0.0297278
0.0297438
0.0297497
0.0297761
0.0296032
0.0295670
0.0294269
0.0292962
0.0292843
0.0292942
0.0292662
0.0291485
0.0291897
0.0291380
0.0289936
0.0289163
0.0288815
0.0290079
0.0289231
0.0290062
0.0287671
0.0287004
0.0288353
0.0288555
0.0288290
0.0287936
0.0287761
0.0286739
0.0288022
0.0287940
0.0288498
0.0288194
0.0287486
0.0287244
0.0286829
0.0287206
0.0287598
0.0287418
0.0286874
0.0286402
0.0284676
0.0285584
0.0285587
0.0286125
0.0286135
0.0285482
0.0285778
0.0285627
0.0286656
0.0285938
0.0286546
0.0286507
0.0286879
0.0286893
0.0285819
0.0285648
0.0285877
0.0285422
0.0284794
0.0283659
0.0283911
0.0282460
0.0284178
0.0282829
0.0282673
0.0282021
0.0281773
0.0281992
0.0281319
0.0281534
0.0281576
0.0280692
0.0280044
0.0281085
0.0280400
0.0281306
0.0281738
0.0281755
0.0282548
0.0281465
0.0279332
0.0278768
0.0277679
0.0277062
0.0277058
0.0276426
0.0275948
0.0275963
0.0274017
0.0274512
0.0272778
0.0273206
0.0272807
0.0272487
0.0272983
0.0272413
0.0272748
0.0273015
0.0272797
0.0272604
0.0272759
0.0271755
0.0272646
0.0273460
0.0271915
0.0269918
0.0270917
0.0270194
0.0269680
0.0270347
0.0269182
0.0268206
0.0268428
0.0267638
0.0266509
0.0265793
0.0264901
0.0265152
0.0264274
0.0264355
0.0263146
0.0262881
0.0262262
0.0261879
0.0261519
0.0260901
0.0245577
0.0245009
0.0248745
0.0259485
0.0259359
0.0259778
0.0259516
0.0259473
0.0260062
0.0259284
0.0259602
0.0259285
0.0258555
0.0259673
0.0259972
0.0259739
0.0259531
0.0258382
0.0258746
0.0259647
0.0257559
0.0258674
0.0258652
0.0258638
0.0259223
0.0259074
0.0259107
0.0258524
0.0259276
0.0259106
0.0258894
0.0258142
0.0258390
0.0258077
0.0257462
0.0257403
0.0257968
0.0256854
0.0258182
0.0256105
0.0255637
0.0255042
0.0255677
0.0254208
0.0255764
0.0255223
0.0254887
0.0254160
0.0254555
0.0253925
0.0254704
0.0255062
0.0253359
0.0252504
0.0253225
0.0252853
0.0252202
0.0252537
0.0252766
0.0251322
0.0250968
0.0249857
0.0250561
0.0252200
0.0250425
0.0251652
0.0251215
0.0249724
0.0250995
0.0251217
0.0250146
0.0249827
0.0250273
0.0249658
0.0251335
0.0251394
0.0251355
0.0251099
0.0250479
0.0251061
0.0250614
0.0250324
0.0250776
0.0250126
0.0250760
0.0250558
0.0250199
0.0249055
0.0248245
0.0247569
0.0247986
0.0248747
0.0247412
0.0248038
0.0247398
0.0246146
0.0246123
0.0247321
0.0246452
0.0246533
0.0246965
0.0246454
0.0246468
0.0246264
0.0246320
0.0245181
0.0244430
0.0244796
0.0245263
0.0243254
0.0245251
0.0244113
0.0245238
0.0245627
0.0243453
0.0243451
0.0244906
0.0245030
0.0242106
0.0245660
0.0242896
0.0242810
0.0244114
0.0243292
0.0244115
0.0242552
0.0242446
0.0241482
0.0242071
0.0241288
0.0241384
0.0243113
0.0241757
0.0241748
0.0240330
0.0240541
0.0239625
0.0242267
0.0241139
0.0240428
0.0239677
0.0239777
0.0239621
0.0240605
0.0239702
0.0239428
0.0238855
0.0239849
0.0239522
0.0240265
0.0239956
0.0239642
0.0240061
0.0239374
0.0240278
0.0240157
0.0240159
0.0239377
0.0239646
0.0239712
0.0239497
0.0239683
0.0239778
0.0239372
0.0239343
0.0239658
0.0239298
0.0239104
0.0238897
0.0239062
0.0239423
0.0238582
0.0239547
0.0239451
0.0239354
0.0238870
0.0239427
0.0237859
0.0238298
0.0240111
0.0238226
0.0238770
0.0237387
0.0237719
0.0237504
0.0237445
0.0237093
0.0238061
0.0237057
0.0236372
0.0236788
0.0236515
0.0234718
0.0236960
0.0235662
0.0235087
0.0235474
0.0235096
0.0234935
0.0234787
0.0235200
0.0234235
0.0234293
0.0234276
0.0233597
0.0234051
0.0233375
0.0233409
0.0233400
0.0233789
0.0229174
0.0233881
0.0231631
0.0232903
0.0232425
0.0230601
0.0228967
0.0229462
0.0228399
0.0227124
0.0229107
0.0226702
0.0226983
0.0226533
0.0226368
0.0227508
0.0225507
0.0224817
0.0226281
0.0226264
0.0225782
0.0224284
0.0226774
0.0226198
0.0213764
0.0214127
0.0213716
0.0213298
0.0213754
0.0223340
0.0223652
0.0223977
0.0225056
0.0223979
0.0223692
0.0223958
0.0223643
0.0222089
0.0219737
0.0221428
0.0220436
0.0221899
0.0222302
0.0221476
0.0222350
0.0222665
0.0223482
0.0222986
0.0222012
0.0222832
0.0221690
0.0221665
0.0223321
0.0222496
0.0221463
0.0220551
0.0218665
0.0218580
0.0217527
0.0215664
0.0217980
0.0218065
0.0220722
0.0220693
0.0219988
0.0214825
0.0214014
0.0212380
0.0214353
0.0212777
0.0211557
0.0212622
0.0213609
0.0215390
0.0212949
0.0212773
0.0214197
0.0214126
0.0216240
0.0215781
0.0218469
0.0219825
0.0220994
0.0220669
0.0220690
0.0222091
0.0222000
0.0223582
0.0222644
0.0224247
0.0220479
0.0219988
0.0217322
0.0216145
0.0220141
0.0223663
0.0223314
0.0223728
0.0223081
0.0222065
0.0222128
0.0222399
0.0220826
0.0223198
0.0219018
0.0217821
0.0219565
0.0218096
0.0217759
0.0218510
0.0218009
0.0218019
0.0218490
0.0216928
0.0217926
0.0217575
0.0217187
0.0218002
0.0218236
0.0216939
0.0216740
0.0216604
0.0215780
0.0215977
0.0214619
0.0214500
0.0213791
0.0214400
0.0214920
0.0213498
0.0215717
0.0215302
0.0218979
0.0217244
0.0222986
0.0229826
0.0229012
0.0229665
0.0230298
0.0230374
0.0228146
0.0228279
0.0218270
0.0220240
0.0218733
0.0218137
0.0219185
0.0219779
0.0212806
0.0225795
0.0223738
0.0220902
0.0216980
0.0216046
0.0211129
0.0206793
0.0206464
0.0203397
0.0202018
0.0196036
0.0192911
0.0192852
0.0192602
0.0193188
0.0191725
0.0190729
0.0189453
0.0190271
0.0189962
0.0191177
0.0188763
0.0187006
0.0187279
0.0191078
0.0188899
0.0186236
0.0185054
0.0181269
0.0181195
0.0179959
0.0179764
0.0180986
0.0184638
0.0181703
0.0181410
0.0181565
0.0182103
0.0181578
0.0181678
0.0182537