Ιστορία των ημερήσιων τιμών LBP /XPD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 0.394986555124 Ουγγιές παλλάδιου
το ελάχιστο για
1 λίρα Λιβάνου = 0.000000010224 Ουγγιές παλλάδιου
Date | LBP/XPD |
---|---|
0.000000011584 | |
0.000000011367 | |
0.000000011432 | |
0.000000011028 | |
0.000000010799 | |
0.000000010670 | |
0.000000011149 | |
0.000000011105 | |
0.000000010798 | |
0.000000010812 | |
0.000000011596 | |
0.000000011689 | |
0.000000070119 | |
0.000000074260 | |
0.000000069741 | |
0.000000067421 | |
0.000000071071 | |
0.000000068317 | |
0.000000066703 | |
0.000000060409 | |
0.000000054495 | |
0.000000056102 | |
0.000000069088 | |
0.000000068001 | |
0.000000061519 | |
0.000000061223 | |
0.000000067483 | |
0.000000060011 | |
0.000000058633 | |
0.000000059096 | |
0.000000057867 | |
0.000000058367 | |
0.000000055088 | |
0.000000053935 | |
0.000000053290 | |
0.000000054703 | |
0.000000054316 | |
0.000000053155 | |
0.000000052917 | |
0.000000052284 | |
0.000000054017 | |
0.000000051640 | |
0.000000051466 | |
0.000000052118 | |
0.000000053779 | |
0.000000053829 | |
0.000000050768 | |
0.000000047048 | |
0.000000049191 | |
0.000000046798 | |
0.000000046929 | |
0.000000044969 | |
0.000000043643 | |
0.000000042321 | |
0.000000044035 | |
0.000000043651 | |
0.000000044078 | |
0.000000044388 | |
0.000000045699 | |
0.000000046182 | |
0.000000043955 | |
0.000000042661 | |
0.000000041175 | |
0.000000401450 | |
0.000000384400 | |
0.000000376661 | |
0.000000384761 | |
0.000000366699 | |
0.000000372369 | |
0.000000392941 | |
0.000000351386 | |
0.000000350397 | |
0.000000355921 | |
0.000000348666 | |
0.000000325536 | |
0.000000346290 | |
0.000000355266 | |
0.000000332756 | |
0.000000327869 | |
0.000000300040 | |
0.000000294426 | |
0.000000321618 | |
0.000000297983 | |
0.000000303468 | |
0.000000323359 | |
0.000000305800 | |
0.000000328280 | |
0.000000305825 | |
0.000000293815 | |
0.000000298215 | |
0.000000329705 | |
0.000000355007 | |
0.000000306989 | |
0.000000340849 | |
0.000000349735 | |
0.000000355456 | |
0.000000365509 | |
0.000000329009 | |
0.000000324067 | |
0.000000332087 | |
0.000000316556 | |
0.000000313484 | |
0.000000297893 | |
0.000000301956 | |
0.000000254262 | |
0.000000276873 | |
0.000000219873 | |
0.000000264990 | |
0.000000275096 | |
0.000000278384 | |
0.000000288426 | |
0.000000282392 | |
0.000000308151 | |
0.000000353005 | |
0.000000345428 | |
0.000000361108 | |
0.000000336421 | |
0.000000374565 | |
0.000000388587 | |
0.000000350712 | |
0.000000365181 | |
0.000000330694 | |
0.000000305551 | |
0.000000323509 | |
0.000000319106 | |
0.000000318393 | |
0.000000324844 | |
0.000000312767 | |
0.000000343842 | |
0.000000334850 | |
0.000000345413 | |
0.000000313195 | |
0.000000274068 | |
0.000000265816 | |
0.000000273626 | |
0.000000253280 | |
0.000000253807 | |
0.000000245794 | |
0.000000246822 | |
0.000000254792 | |
0.000000229644 | |
0.000000234357 | |
0.000000245610 | |
0.000000253187 | |
0.000000238551 | |
0.000000232690 | |
0.000000233010 | |
0.000000239908 | |
0.000000227148 | |
0.000000222919 | |
0.000000221203 | |
0.000000225284 | |
0.000000234575 | |
0.000000246952 | |
0.000000248171 | |
0.000000259253 | |
0.000000249945 | |
0.000000273913 | |
0.000000282973 | |
0.000000276879 | |
0.000000274708 | |
0.000000275722 | |
0.000000281504 | |
0.000000292594 | |
0.000000282376 | |
0.000000278142 | |
0.000000277156 | |
0.000000277547 | |
0.000000280468 | |
0.000000283732 | |
0.000000286503 | |
0.000000281568 | |
0.000000277662 | |
0.000000279700 | |
0.000000281948 | |
0.000000265284 | |
0.000000296460 | |
0.000000279532 | |
0.000000281434 | |
0.000000274703 | |
0.000000278648 | |
0.000000291249 | |
0.000000288942 | |
0.000000284731 | |
0.000000286673 | |
0.000000294667 | |
0.000000305996 | |
0.000000305318 | |
0.000000294430 | |
0.000000314942 | |
0.000000283851 | |
0.000000322037 | |
0.000000334522 | |
0.000000609514 | |
0.000000346065 | |
0.000000338428 | |
0.000000339966 | |
0.000000325518 | |
0.000000335371 | |
0.000000331141 | |
0.000000327419 | |
0.000000344262 | |
0.000000354682 | |
0.000000341753 | |
0.000000303575 | |
0.000000301044 | |
0.000000303748 | |
0.000000283879 | |
0.000000372115 | |
0.000000405890 | |
0.000000266862 | |
0.000000430973 | |
0.000000250041 | |
0.000000262129 | |
0.000000280362 | |
0.000000284931 | |
0.000000289167 | |
0.000000264200 | |
0.000000309547 | |
0.000000325503 | |
0.000000346343 | |
0.000000353386 | |
0.000000333677 | |
0.000000349392 | |
0.000000356950 | |
0.000000366997 | |
0.000000379669 | |
0.000000390541 | |
0.000000370935 | |
0.000000367653 | |
0.000000375509 | |
0.000000385607 | |
0.000000397470 | |
0.000000394421 | |
0.000000398585 | |
0.000000411400 | |
0.000000427845 | |
0.000000429827 | |
0.000000444855 | |
0.000000446519 | |
0.000000462051 | |
0.000000464889 | |
0.000000425707 | |
0.000000433117 | |
0.000000422355 | |
0.000000425673 | |
0.000000426735 | |
0.000000428958 | |
0.000000453613 | |
0.000000477416 | |
0.000000497822 | |
0.000000494489 | |
0.000000495438 | |
0.000000500148 | |
0.000000491476 | |
0.000000479541 | |
0.000000478170 | |
0.000000486814 | |
0.000000479112 | |
0.000000463149 | |
0.000000419316 | |
0.000000418336 | |
0.000000430617 | |
0.000000432420 | |
0.000000428037 | |
0.000000454098 | |
0.000000477755 | |
0.000000484150 | |
0.000000496787 | |
0.000000484839 | |
0.000000498598 | |
0.000000507802 | |
0.000000522360 | |
0.000000533214 | |
0.000000523887 | |
0.000000543576 | |
0.000000547107 | |
0.000000576799 | |
0.000000568722 | |
0.000000595576 | |
0.000000581011 | |
0.000000605862 | |
0.000000589365 | |
0.000000608803 | |
0.000000612733 | |
0.000000622669 | |
0.000000621641 | |
0.000000671402 | |
0.000000674002 | |
0.000000668934 | |
0.000000694951 | |
0.000000717584 | |
0.000000667676 | |
0.000000721561 | |
0.000000709604 | |
0.000000726135 | |
0.000000719021 | |
0.000000688233 | |
0.000000694936 | |
0.000000701703 | |
0.000000667229 | |
0.000000648429 | |
0.000000659990 | |
0.000000671579 | |
0.000000663575 | |
0.000000662455 | |
0.000000690818 | |
0.000000682912 | |
0.000000673660 | |
0.000000659215 | |
0.000000711563 | |
0.000000704812 | |
0.000000674930 | |
0.000000666431 | |
0.000000671586 | |
0.000000671041 | |
0.000000621649 | |
0.000000637630 | |
0.000000668842 | |
0.000000646466 | |
0.000000606280 | |
0.000000601176 | |
0.000000585147 | |
0.000000594230 | |
0.000000620122 | |
0.000000638169 | |
0.000000641303 | |
0.000000649315 | |
0.000000662823 | |
0.000000651287 | |
0.000000666822 | |
0.000000669985 | |
0.000000660790 | |
0.000000685589 | |
0.000000686675 | |
0.000000680159 | |
0.000000712562 | |
0.000000726632 | |
0.000000727624 | |
0.000000707642 | |
0.000000704620 | |
0.000000675507 | |
0.000000712027 | |
0.000000707765 | |
0.000000739070 | |
0.000000747706 | |
0.000000751902 | |
0.000000777388 | |
0.000000766743 | |
0.000000787049 | |
0.000000782789 | |
0.000000764433 | |
0.000000764194 | |
0.000000739774 | |
0.000000782720 | |
0.000000832233 | |
0.000000859293 | |
0.000000817985 | |
0.000000815573 | |
0.000000803249 | |
0.000000824009 | |
0.000000821937 | |
0.000000817502 | |
0.000000837082 | |
0.000000818216 | |
0.000000854886 | |
0.000000882476 | |
0.000000861701 | |
0.000000858911 | |
0.000000843556 | |
0.000000848213 | |
0.000000879652 | |
0.000000894162 | |
0.000000901730 | |
0.000000874570 | |
0.000000889821 | |
0.000000981735 | |
0.000001004667 | |
0.000000960791 | |
0.000000907449 | |
0.000000850059 | |
0.000000908564 | |
0.000000915370 | |
0.000001001248 | |
0.000001088859 | |
0.000001071702 | |
0.000001087591 | |
0.000001045441 | |
0.000000999934 | |
0.000000930139 | |
0.000000965047 | |
0.000000996563 | |
0.000000996710 | |
0.000000978207 | |
0.000000978640 | |
0.000000945574 | |
0.000000944924 | |
0.000000949946 | |
0.000000941864 | |
0.000001015479 | |
0.000001122495 | |
0.000017090112 | |
0.000017425773 | |
0.000019586928 | |
0.000019188631 | |
0.000019607862 | |
0.000019380174 | |
0.000019022530 | |
0.000017905910 | |
0.000017670866 | |
0.000017017975 | |
0.000017507936 | |
0.000018911991 | |
0.000019829022 | |
0.000018778118 | |
0.000018551209 | |
0.000017931243 | |
0.000018519593 | |
0.000019581717 | |
0.000021770911 | |
0.000021023547 | |
0.000020204182 | |
0.000020818792 | |
0.000021353341 | |
0.000021058237 | |
0.000021830026 | |
0.000021149152 | |
0.000019413984 | |
0.000019058063 | |
0.000019184088 | |
0.000021646304 | |
0.000019478827 | |
0.000019299110 | |
0.000019408834 | |
0.000019562415 | |
0.000001110013 | |
0.000000979119 | |
0.000000969905 | |
0.000000963874 | |
0.000000955238 | |
0.000000963657 | |
0.000001018225 | |
0.000001076291 | |
0.000001130277 | |
0.000001150975 | |
0.000001103436 | |
0.000001096598 | |
0.000001081518 | |
0.000001095188 | |
0.000001101473 | |
0.000001084278 | |
0.000001085666 | |
0.000001008069 | |
0.000000982208 | |
0.000000997787 |