Ιστορία των ημερήσιων τιμών LBP /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 0.0916087 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 λίρα Λιβάνου = 0.0462764 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Date | LBP/YUN |
---|---|
0.0586289 | |
0.0601935 | |
0.0577159 | |
0.0593643 | |
0.0581554 | |
0.0575817 | |
0.0578960 | |
0.0566819 | |
0.0563943 | |
0.0561976 | |
0.0567184 | |
0.0571162 | |
0.0575858 | |
0.0555646 | |
0.0544835 | |
0.0550801 | |
0.0551610 | |
0.0540731 | |
0.0538199 | |
0.0543732 | |
0.0537899 | |
0.0547214 | |
0.0550298 | |
0.0538014 | |
0.0524339 | |
0.0529143 | |
0.0533667 | |
0.0516572 | |
0.0512435 | |
0.0510589 | |
0.0504225 | |
0.0515855 | |
0.0511699 | |
0.0507960 | |
0.0511816 | |
0.0513276 | |
0.0512047 | |
0.0512510 | |
0.0507903 | |
0.0507156 | |
0.0510436 | |
0.0508383 | |
0.0505352 | |
0.0497754 | |
0.0495232 | |
0.0495488 | |
0.0494583 | |
0.0501619 | |
0.0496525 | |
0.0493666 | |
0.0489071 | |
0.0487609 | |
0.0488189 | |
0.0491281 | |
0.0491543 | |
0.0492044 | |
0.0493964 | |
0.0488088 | |
0.0486460 | |
0.0491188 | |
0.0484307 | |
0.0488496 | |
0.0485702 | |
0.0481804 | |
0.0475434 | |
0.0474337 | |
0.0474986 | |
0.0471780 | |
0.0475766 | |
0.0476458 | |
0.0478870 | |
0.0477225 | |
0.0480538 | |
0.0488505 | |
0.0491029 | |
0.0490805 | |
0.0482619 | |
0.0487331 | |
0.0474865 | |
0.0476376 | |
0.0477452 | |
0.0479574 | |
0.0478584 | |
0.0476605 | |
0.0479842 | |
0.0476222 | |
0.0472780 | |
0.0473431 | |
0.0472234 | |
0.0476462 | |
0.0478145 | |
0.0484500 | |
0.0487742 | |
0.0486440 | |
0.0489105 | |
0.0497200 | |
0.0490231 | |
0.0491905 | |
0.0490483 | |
0.0490591 | |
0.0495819 | |
0.0492181 | |
0.0487032 | |
0.0490395 | |
0.0486054 | |
0.0491353 | |
0.0487852 | |
0.0493707 | |
0.0492113 | |
0.0491996 | |
0.0505775 | |
0.0510316 | |
0.0916087 | |
0.0514725 | |
0.0514047 | |
0.0511340 | |
0.0512700 | |
0.0520643 | |
0.0531633 | |
0.0530798 | |
0.0535730 | |
0.0531098 | |
0.0534820 | |
0.0532778 | |
0.0529746 | |
0.0536050 | |
0.0525409 | |
0.0538468 | |
0.0517770 | |
0.0514546 | |
0.0866690 | |
0.0534028 | |
0.0534378 | |
0.0530688 | |
0.0524040 | |
0.0526442 | |
0.0522106 | |
0.0520253 | |
0.0518096 | |
0.0517303 | |
0.0522508 | |
0.0520563 | |
0.0521747 | |
0.0523165 | |
0.0525771 | |
0.0523278 | |
0.0525115 | |
0.0520937 | |
0.0522229 | |
0.0519752 | |
0.0525480 | |
0.0528492 | |
0.0530732 | |
0.0527355 | |
0.0527747 | |
0.0525144 | |
0.0527452 | |
0.0520143 | |
0.0523230 | |
0.0516591 | |
0.0516192 | |
0.0520890 | |
0.0517649 | |
0.0516018 | |
0.0518792 | |
0.0513334 | |
0.0509673 | |
0.0517024 | |
0.0512335 | |
0.0515770 | |
0.0518017 | |
0.0519479 | |
0.0517586 | |
0.0517933 | |
0.0518526 | |
0.0515680 | |
0.0514406 | |
0.0515720 | |
0.0517834 | |
0.0513570 | |
0.0511703 | |
0.0515343 | |
0.0512971 | |
0.0511090 | |
0.0513679 | |
0.0514817 | |
0.0507017 | |
0.0508181 | |
0.0510921 | |
0.0505399 | |
0.0506182 | |
0.0505129 | |
0.0509655 | |
0.0511636 | |
0.0511907 | |
0.0510007 | |
0.0512001 | |
0.0506661 | |
0.0512656 | |
0.0508198 | |
0.0509376 | |
0.0505437 | |
0.0500030 | |
0.0503816 | |
0.0500227 | |
0.0492295 | |
0.0496193 | |
0.0498733 | |
0.0495812 | |
0.0495966 | |
0.0504297 | |
0.0508204 | |
0.0501744 | |
0.0494531 | |
0.0498952 | |
0.0495229 | |
0.0493008 | |
0.0495382 | |
0.0495885 | |
0.0499224 | |
0.0493514 | |
0.0493356 | |
0.0499426 | |
0.0488847 | |
0.0486113 | |
0.0486557 | |
0.0480098 | |
0.0475656 | |
0.0468864 | |
0.0471916 | |
0.0471193 | |
0.0464149 | |
0.0469357 | |
0.0468446 | |
0.0469567 | |
0.0466569 | |
0.0470360 | |
0.0469683 | |
0.0468491 | |
0.0472295 | |
0.0471580 | |
0.0479314 | |
0.0483657 | |
0.0489242 | |
0.0488490 | |
0.0488681 | |
0.0488918 | |
0.0483082 | |
0.0493442 | |
0.0499322 | |
0.0491937 | |
0.0493222 | |
0.0495413 | |
0.0496142 | |
0.0491369 | |
0.0486434 | |
0.0483592 | |
0.0488956 | |
0.0486923 | |
0.0493952 | |
0.0493651 | |
0.0493260 | |
0.0492821 | |
0.0500475 | |
0.0507511 | |
0.0510447 | |
0.0511521 | |
0.0520337 | |
0.0518751 | |
0.0520228 | |
0.0514238 | |
0.0522331 | |
0.0517980 | |
0.0529261 | |
0.0532454 | |
0.0532228 | |
0.0535392 | |
0.0545847 | |
0.0547192 | |
0.0545398 | |
0.0534776 | |
0.0541393 | |
0.0545767 | |
0.0549486 | |
0.0548426 | |
0.0547208 | |
0.0548598 | |
0.0540375 | |
0.0540860 | |
0.0539693 | |
0.0548225 | |
0.0548998 | |
0.0555611 | |
0.0555729 | |
0.0558791 | |
0.0546283 | |
0.0539916 | |
0.0547060 | |
0.0546937 | |
0.0541245 | |
0.0525502 | |
0.0529334 | |
0.0533849 | |
0.0527757 | |
0.0522391 | |
0.0518753 | |
0.0516949 | |
0.0520317 | |
0.0517639 | |
0.0521220 | |
0.0519797 | |
0.0513811 | |
0.0520061 | |
0.0524752 | |
0.0519875 | |
0.0529058 | |
0.0522588 | |
0.0525371 | |
0.0521468 | |
0.0513717 | |
0.0514446 | |
0.0516956 | |
0.0520463 | |
0.0517669 | |
0.0512548 | |
0.0508873 | |
0.0509286 | |
0.0516114 | |
0.0515520 | |
0.0510930 | |
0.0510548 | |
0.0520742 | |
0.0514543 | |
0.0521963 | |
0.0530253 | |
0.0528511 | |
0.0522674 | |
0.0515542 | |
0.0519320 | |
0.0532359 | |
0.0537322 | |
0.0532585 | |
0.0533546 | |
0.0534080 | |
0.0531265 | |
0.0535112 | |
0.0588941 | |
0.0534920 | |
0.0548996 | |
0.0544405 | |
0.0541089 |