Ιστορία των ημερήσιων τιμών LKR /DOP από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.49641 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.14482 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / LKR
Date | LKR/DOP |
| 0.19682 |
| 0.19838 |
| 0.19793 |
| 0.19728 |
| 0.19586 |
| 0.19415 |
| 0.19219 |
| 0.19075 |
| 0.18912 |
| 0.18753 |
| 0.18691 |
| 0.18818 |
| 0.18563 |
| 0.18383 |
| 0.18183 |
| 0.18178 |
| 0.17906 |
| 0.17696 |
| 0.17511 |
| 0.17420 |
| 0.17335 |
| 0.17254 |
| 0.17318 |
| 0.17375 |
| 0.17338 |
| 0.17371 |
| 0.17475 |
| 0.17515 |
| 0.17538 |
| 0.17519 |
| 0.17432 |
| 0.17529 |
| 0.17590 |
| 0.17796 |
| 0.17536 |
| 0.17458 |
| 0.17635 |
| 0.17360 |
| 0.17541 |
| 0.16965 |
| 0.17356 |
| 0.17770 |
| 0.17919 |
| 0.17801 |
| 0.17895 |
| 0.18184 |
| 0.18815 |
| 0.18420 |
| 0.17822 |
| 0.17444 |
| 0.17103 |
| 0.17051 |
| 0.16912 |
| 0.16840 |
| 0.16639 |
| 0.16340 |
| 0.15326 |
| 0.15470 |
| 0.15410 |
| 0.15480 |
| 0.15504 |
| 0.15555 |
| 0.15459 |
| 0.15389 |
| 0.15395 |
| 0.15325 |
| 0.15169 |
| 0.15012 |
| 0.14874 |
| 0.14826 |
| 0.14859 |
| 0.14856 |
| 0.14804 |
| 0.14777 |
| 0.14730 |
| 0.14611 |
| 0.14694 |
| 0.14852 |
| 0.14786 |
| 0.14821 |
| 0.14725 |
| 0.14828 |
| 0.14838 |
| 0.14902 |
| 0.14900 |
| 0.15113 |
| 0.15210 |
| 0.15313 |
| 0.15208 |
| 0.15200 |
| 0.15286 |
| 0.15140 |
| 0.15354 |
| 0.15386 |
| 0.15238 |
| 0.15090 |
| 0.15335 |
| 0.15775 |
| 0.15345 |
| 0.15557 |
| 0.16202 |
| 0.19619 |
| 0.21558 |
| 0.27334 |
| 0.27194 |
| 0.27975 |
| 0.28238 |
| 0.28425 |
| 0.28393 |
| 0.28600 |
| 0.28532 |
| 0.28390 |
| 0.28198 |
| 0.28126 |
| 0.28168 |
| 0.28086 |
| 0.27977 |
| 0.27916 |
| 0.27926 |
| 0.27996 |
| 0.28028 |
| 0.27938 |
| 0.27916 |
| 0.28145 |
| 0.28160 |
| 0.28192 |
| 0.28210 |
| 0.28405 |
| 0.28411 |
| 0.28377 |
| 0.28533 |
| 0.28569 |
| 0.28557 |
| 0.28672 |
| 0.28611 |
| 0.28606 |
| 0.28680 |
| 0.28654 |
| 0.28598 |
| 0.28643 |
| 0.28656 |
| 0.28821 |
| 0.28861 |
| 0.28763 |
| 0.28895 |
| 0.28857 |
| 0.28808 |
| 0.28897 |
| 0.29207 |
| 0.29405 |
| 0.28219 |
| 0.28470 |
| 0.28574 |
| 0.28745 |
| 0.28985 |
| 0.29458 |
| 0.29776 |
| 0.29965 |
| 0.29748 |
| 0.29665 |
| 0.29931 |
| 0.29402 |
| 0.30312 |
| 0.30849 |
| 0.31120 |
| 0.30902 |
| 0.30983 |
| 0.31070 |
| 0.31258 |
| 0.31279 |
| 0.31453 |
| 0.31551 |
| 0.31673 |
| 0.31708 |
| 0.31659 |
| 0.31671 |
| 0.31680 |
| 0.31628 |
| 0.31563 |
| 0.31510 |
| 0.31697 |
| 0.31621 |
| 0.31409 |
| 0.31626 |
| 0.31824 |
| 0.31694 |
| 0.31720 |
| 0.31299 |
| 0.31454 |
| 0.31392 |
| 0.31373 |
| 0.31326 |
| 0.31230 |
| 0.31358 |
| 0.31037 |
| 0.30241 |
| 0.29828 |
| 0.29385 |
| 0.29126 |
| 0.28710 |
| 0.28145 |
| 0.28143 |
| 0.28477 |
| 0.27876 |
| 0.28513 |
| 0.28926 |
| 0.31976 |
| 0.29349 |
| 0.29423 |
| 0.29391 |
| 0.29404 |
| 0.29381 |
| 0.29189 |
| 0.29351 |
| 0.29392 |
| 0.29229 |
| 0.29203 |
| 0.29200 |
| 0.29254 |
| 0.29247 |
| 0.29293 |
| 0.29145 |
| 0.29257 |
| 0.29351 |
| 0.29263 |
| 0.29303 |
| 0.29139 |
| 0.29180 |
| 0.29122 |
| 0.28989 |
| 0.28637 |
| 0.28486 |
| 0.28459 |
| 0.28441 |
| 0.28670 |
| 0.28610 |
| 0.28830 |
| 0.28848 |
| 0.28875 |
| 0.28955 |
| 0.28962 |
| 0.28917 |
| 0.28875 |
| 0.28691 |
| 0.28684 |
| 0.28798 |
| 0.28681 |
| 0.28625 |
| 0.28675 |
| 0.28788 |
| 0.28625 |
| 0.28504 |
| 0.28975 |
| 0.29064 |
| 0.28966 |
| 0.28943 |
| 0.29006 |
| 0.28450 |
| 0.28358 |
| 0.28336 |
| 0.28192 |
| 0.28179 |
| 0.28131 |
| 0.28476 |
| 0.28569 |
| 0.27752 |
| 0.27863 |
| 0.27641 |
| 0.27686 |
| 0.27625 |
| 0.27870 |
| 0.27954 |
| 0.28118 |
| 0.28074 |
| 0.27930 |
| 0.28505 |
| 0.28410 |
| 0.28760 |
| 0.28739 |
| 0.28975 |
| 0.29325 |
| 0.29310 |
| 0.29513 |
| 0.29702 |
| 0.30303 |
| 0.30830 |
| 0.30912 |
| 0.31030 |
| 0.31069 |
| 0.31134 |
| 0.31115 |
| 0.31156 |
| 0.31274 |
| 0.31066 |
| 0.31168 |
| 0.31260 |
| 0.31219 |
| 0.31004 |
| 0.31223 |
| 0.31274 |
| 0.31382 |
| 0.31377 |
| 0.31393 |
| 0.31437 |
| 0.31405 |
| 0.31575 |
| 0.31784 |
| 0.31848 |
| 0.31804 |
| 0.31698 |
| 0.31701 |
| 0.31804 |
| 0.31781 |
| 0.31763 |
| 0.31530 |
| 0.31562 |
| 0.31657 |
| 0.31573 |
| 0.31480 |
| 0.31548 |
| 0.31535 |
| 0.31529 |
| 0.31649 |
| 0.31599 |
| 0.31544 |
| 0.31403 |
| 0.31333 |
| 0.31288 |
| 0.31255 |
| 0.31269 |
| 0.31265 |
| 0.31243 |
| 0.30832 |
| 0.30862 |
| 0.30998 |
| 0.31211 |
| 0.30840 |
| 0.31188 |
| 0.31233 |
| 0.30792 |
| 0.30849 |
| 0.30866 |
| 0.30956 |
| 0.30763 |
| 0.30850 |
| 0.30900 |
| 0.30776 |
| 0.30808 |
| 0.30875 |
| 0.31063 |
| 0.30940 |
| 0.30924 |
| 0.30948 |
| 0.30982 |
| 0.31109 |
| 0.30955 |
| 0.30964 |
| 0.31080 |
| 0.30989 |
| 0.31156 |
| 0.31016 |
| 0.31134 |
| 0.31093 |
| 0.31303 |
| 0.30934 |
| 0.30941 |
| 0.30972 |
| 0.30960 |
| 0.30882 |
| 0.31399 |
| 0.31037 |
| 0.30934 |
| 0.31167 |
| 0.30963 |
| 0.30955 |
| 0.30920 |
| 0.31082 |
| 0.31537 |
| 0.31104 |
| 0.31049 |
| 0.31079 |
| 0.31096 |
| 0.31355 |
| 0.31167 |
| 0.31417 |
| 0.31347 |
| 0.31425 |
| 0.31430 |
| 0.31641 |
| 0.31570 |
| 0.31547 |
| 0.31678 |
| 0.31735 |
| 0.31651 |
| 0.31549 |
| 0.31225 |
| 0.31487 |
| 0.31482 |
| 0.31784 |
| 0.31621 |
| 0.31079 |
| 0.31679 |
| 0.31684 |
| 0.31275 |
| 0.31473 |
| 0.31419 |
| 0.31547 |
| 0.31392 |
| 0.31633 |
| 0.31561 |
| 0.31748 |
| 0.31835 |
| 0.31292 |
| 0.31443 |
| 0.31591 |
| 0.31774 |
| 0.31876 |
| 0.31679 |
| 0.31688 |
| 0.31763 |
| 0.31866 |
| 0.31792 |
| 0.31719 |
| 0.31704 |
| 0.31857 |
| 0.31686 |
| 0.31773 |
| 0.31826 |
| 0.31832 |
| 0.31918 |
| 0.31786 |
| 0.31850 |
| 0.32077 |
| 0.31954 |
| 0.32190 |
| 0.32101 |
| 0.32074 |
| 0.32259 |
| 0.32054 |
| 0.32090 |
| 0.32113 |
| 0.32327 |
| 0.32751 |
| 0.33440 |
| 0.33535 |
| 0.33541 |
| 0.33714 |
| 0.33711 |
| 0.33713 |
| 0.33702 |
| 0.33613 |
| 0.33628 |
| 0.33555 |
| 0.33522 |
| 0.33478 |
| 0.33482 |
| 0.33489 |
| 0.33447 |
| 0.33631 |
| 0.33643 |
| 0.33644 |
| 0.33650 |
| 0.33614 |
| 0.33632 |
| 0.33917 |
| 0.33617 |
| 0.33551 |
| 0.33588 |
| 0.33631 |
| 0.33671 |
| 0.33633 |
| 0.33679 |
| 0.33813 |
| 0.33759 |
| 0.33860 |
| 0.33717 |
| 0.33716 |
| 0.33739 |
| 0.33772 |
| 0.33735 |
| 0.33589 |
| 0.33663 |
| 0.33647 |
| 0.33476 |
| 0.33337 |
| 0.33335 |
| 0.33545 |
| 0.33461 |
| 0.33587 |
| 0.33364 |
| 0.33393 |
| 0.33459 |
| 0.33527 |
| 0.33466 |
| 0.33449 |
| 0.33472 |
| 0.33321 |
| 0.33380 |
| 0.33435 |
| 0.33493 |
| 0.33481 |
| 0.33366 |
| 0.33375 |
| 0.33303 |
| 0.33282 |
| 0.33318 |
| 0.33325 |
| 0.33276 |
| 0.33214 |
| 0.33027 |
| 0.33145 |
| 0.33149 |
| 0.33063 |
| 0.33085 |
| 0.32978 |
| 0.33025 |
| 0.32946 |
| 0.32952 |
| 0.32943 |
| 0.32999 |
| 0.33052 |
| 0.33036 |
| 0.32893 |
| 0.32883 |
| 0.32908 |
| 0.32903 |
| 0.32853 |
| 0.32727 |
| 0.32672 |
| 0.32677 |
| 0.32574 |
| 0.32653 |
| 0.32570 |
| 0.32510 |
| 0.32402 |
| 0.32379 |
| 0.32366 |
| 0.32389 |
| 0.32385 |
| 0.32448 |
| 0.32393 |
| 0.32343 |
| 0.32395 |
| 0.32105 |
| 0.32179 |
| 0.32210 |
| 0.32037 |
| 0.32124 |
| 0.32062 |
| 0.32019 |
| 0.31983 |
| 0.31841 |
| 0.31814 |
| 0.31807 |
| 0.31867 |
| 0.31873 |
| 0.31899 |
| 0.32181 |
| 0.32236 |
| 0.32567 |
| 0.32491 |
| 0.32490 |
| 0.32502 |
| 0.32502 |
| 0.32458 |
| 0.32378 |
| 0.32468 |
| 0.32708 |
| 0.32648 |
| 0.32460 |
| 0.32469 |
| 0.32487 |
| 0.32465 |
| 0.32081 |
| 0.32060 |
| 0.32144 |
| 0.32156 |
| 0.32239 |
| 0.31938 |
| 0.32009 |
| 0.31959 |
| 0.31654 |
| 0.31569 |
| 0.31643 |
| 0.31073 |
| 0.30985 |
| 0.30825 |
| 0.30521 |
| 0.30595 |
| 0.30353 |
| 0.30389 |
| 0.30361 |
| 0.30397 |
| 0.30658 |
| 0.30533 |
| 0.28655 |
| 0.28090 |
| 0.28363 |
| 0.29574 |
| 0.29494 |
| 0.29563 |
| 0.29536 |
| 0.29621 |
| 0.29650 |
| 0.29625 |
| 0.29855 |
| 0.29108 |
| 0.29204 |
| 0.29346 |
| 0.29350 |
| 0.29596 |
| 0.29623 |
| 0.29780 |
| 0.29699 |
| 0.30142 |
| 0.30138 |
| 0.30585 |
| 0.30021 |
| 0.29641 |
| 0.30528 |
| 0.31088 |
| 0.30282 |
| 0.29964 |
| 0.29844 |
| 0.32028 |
| 0.31987 |
| 0.31652 |
| 0.32916 |
| 0.33268 |
| 0.33975 |
| 0.34068 |
| 0.34130 |
| 0.33984 |
| 0.34164 |
| 0.33871 |
| 0.33825 |
| 0.33749 |
| 0.33830 |
| 0.33630 |
| 0.33842 |
| 0.34825 |
| 0.34865 |
| 0.34792 |
| 0.34844 |
| 0.34759 |
| 0.34812 |
| 0.34832 |
| 0.34639 |
| 0.34591 |
| 0.34684 |
| 0.34590 |
| 0.34524 |
| 0.34610 |
| 0.34626 |
| 0.34461 |
| 0.34560 |
| 0.34492 |
| 0.34569 |
| 0.34795 |
| 0.34637 |
| 0.34801 |
| 0.34677 |
| 0.34442 |
| 0.34577 |
| 0.34633 |
| 0.34391 |
| 0.34332 |
| 0.34417 |
| 0.34339 |
| 0.34342 |
| 0.34283 |
| 0.34226 |
| 0.34284 |
| 0.34060 |
| 0.34171 |
| 0.34127 |
| 0.34203 |
| 0.34160 |
| 0.33998 |
| 0.34049 |
| 0.33951 |
| 0.33905 |
| 0.33730 |
| 0.33722 |
| 0.33555 |
| 0.33705 |
| 0.33702 |
| 0.33433 |
| 0.33597 |
| 0.33603 |
| 0.33236 |
| 0.33161 |
| 0.33330 |
| 0.33160 |
| 0.33188 |
| 0.33233 |
| 0.33228 |
| 0.33145 |
| 0.33120 |
| 0.33196 |
| 0.33028 |
| 0.32737 |
| 0.32690 |
| 0.32845 |
| 0.32582 |
| 0.32879 |
| 0.32693 |
| 0.32823 |
| 0.32799 |
| 0.32484 |
| 0.32455 |
| 0.32486 |
| 0.32540 |
| 0.32081 |
| 0.32503 |
| 0.32207 |
| 0.32155 |
| 0.32302 |
| 0.32124 |
| 0.32320 |
| 0.31661 |
| 0.31978 |
| 0.31707 |
| 0.31922 |
| 0.32019 |
| 0.31826 |
| 0.31822 |
| 0.31734 |
| 0.32004 |
| 0.31613 |
| 0.31580 |
| 0.31545 |
| 0.31760 |
| 0.31666 |
| 0.31520 |
| 0.31546 |
| 0.31608 |
| 0.31561 |
| 0.31582 |
| 0.31576 |
| 0.31544 |
| 0.31433 |
| 0.31563 |
| 0.31514 |
| 0.31526 |
| 0.31588 |
| 0.31465 |
| 0.31435 |
| 0.31389 |
| 0.31427 |
| 0.31426 |
| 0.31430 |
| 0.31373 |
| 0.31342 |
| 0.31350 |
| 0.31335 |
| 0.31392 |
| 0.31393 |
| 0.31331 |
| 0.31295 |
| 0.31358 |
| 0.31282 |
| 0.31288 |
| 0.31378 |
| 0.31344 |
| 0.31293 |
| 0.31254 |
| 0.31312 |
| 0.31308 |
| 0.31303 |
| 0.31279 |
| 0.31310 |
| 0.30586 |
| 0.29824 |
| 0.30046 |
| 0.30553 |
| 0.31004 |
| 0.30810 |
| 0.31033 |
| 0.31262 |
| 0.31205 |
| 0.31115 |
| 0.31308 |
| 0.31240 |
| 0.31187 |
| 0.31159 |
| 0.31236 |
| 0.31103 |
| 0.31056 |
| 0.31098 |
| 0.31090 |
| 0.31106 |
| 0.31546 |
| 0.31708 |
| 0.31978 |
| 0.32072 |
| 0.32091 |
| 0.31991 |
| 0.31994 |
| 0.31906 |
| 0.32549 |
| 0.32465 |
| 0.32472 |
| 0.32469 |
| 0.32530 |
| 0.32001 |
| 0.32534 |
| 0.32262 |
| 0.32559 |
| 0.32504 |
| 0.32136 |
| 0.32102 |
| 0.32079 |
| 0.31979 |
| 0.31857 |
| 0.32041 |
| 0.31705 |
| 0.31718 |
| 0.31699 |
| 0.31653 |
| 0.31784 |
| 0.31555 |
| 0.31480 |
| 0.31649 |
| 0.31718 |
| 0.31635 |
| 0.31435 |
| 0.31696 |
| 0.31701 |
| 0.31581 |
| 0.31560 |
| 0.31553 |
| 0.31497 |
| 0.31586 |
| 0.31250 |
| 0.31339 |
| 0.31351 |
| 0.31452 |
| 0.31342 |
| 0.31206 |
| 0.31262 |
| 0.31137 |
| 0.30862 |
| 0.30566 |
| 0.30755 |
| 0.30500 |
| 0.30676 |
| 0.30370 |
| 0.30284 |
| 0.30386 |
| 0.30462 |
| 0.30561 |
| 0.30174 |
| 0.29782 |
| 0.29588 |
| 0.29512 |
| 0.29432 |
| 0.29662 |
| 0.29543 |
| 0.29451 |
| 0.29426 |
| 0.29190 |
| 0.29451 |
| 0.29279 |
| 0.29045 |
| 0.29385 |
| 0.29394 |
| 0.29766 |
| 0.29823 |
| 0.29767 |
| 0.29157 |
| 0.29078 |
| 0.28843 |
| 0.29156 |
| 0.28969 |
| 0.28823 |
| 0.28913 |
| 0.29088 |
| 0.29418 |
| 0.29292 |
| 0.29337 |
| 0.29858 |
| 0.29756 |
| 0.29980 |
| 0.29686 |
| 0.30185 |
| 0.30555 |
| 0.30669 |
| 0.30725 |
| 0.30732 |
| 0.30886 |
| 0.30823 |
| 0.31131 |
| 0.31019 |
| 0.31161 |
| 0.31000 |
| 0.32285 |
| 0.30477 |
| 0.30046 |
| 0.30756 |
| 0.31246 |
| 0.31020 |
| 0.31386 |
| 0.31435 |
| 0.31237 |
| 0.31645 |
| 0.31501 |
| 0.31827 |
| 0.32345 |
| 0.32261 |
| 0.32106 |
| 0.32151 |
| 0.32059 |
| 0.31743 |
| 0.31610 |
| 0.31524 |
| 0.31555 |
| 0.31586 |
| 0.31312 |
| 0.31477 |
| 0.31502 |
| 0.31425 |
| 0.31554 |
| 0.31713 |
| 0.31600 |
| 0.31644 |
| 0.31652 |
| 0.31486 |
| 0.31545 |
| 0.31361 |
| 0.31355 |
| 0.31316 |
| 0.31413 |
| 0.31471 |
| 0.31323 |
| 0.31591 |
| 0.31531 |
| 0.32078 |
| 0.31883 |
| 0.32712 |
| 0.33784 |
| 0.33758 |
| 0.33846 |
| 0.33864 |
| 0.33959 |
| 0.33596 |
| 0.33671 |
| 0.33654 |
| 0.32422 |
| 0.32252 |
| 0.32182 |
| 0.32335 |
| 0.32375 |
| 0.31418 |
| 0.33385 |
| 0.33055 |
| 0.32579 |
| 0.32088 |
| 0.31968 |
| 0.31334 |
| 0.30695 |
| 0.30496 |
| 0.30177 |
| 0.29969 |
| 0.29111 |
| 0.28771 |
| 0.28766 |
| 0.28682 |
| 0.28862 |
| 0.28706 |
| 0.28509 |
| 0.28387 |
| 0.28572 |
| 0.28600 |
| 0.28908 |
| 0.28465 |
| 0.28200 |
| 0.28266 |
| 0.28900 |
| 0.28589 |
| 0.28247 |
| 0.28067 |
| 0.27560 |
| 0.27501 |
| 0.27365 |
| 0.27331 |
| 0.27484 |
| 0.28108 |
| 0.27663 |
| 0.27752 |
| 0.27589 |
| 0.27713 |
| 0.27675 |
| 0.27685 |
| 0.27797 |
| 0.27686 |
| 0.27744 |
| 0.29268 |
| 0.30103 |
| 0.27541 |
| 0.25952 |
| 0.25694 |
| 0.25548 |
| 0.25302 |
| 0.27058 |
| 0.26690 |
| 0.24320 |
| 0.27717 |
| 0.29766 |
| 0.29684 |
| 0.30003 |
| 0.29885 |
| 0.30068 |
| 0.33512 |
| 0.34278 |
| 0.34754 |
| 0.37521 |
| 0.37618 |
| 0.38581 |
| 0.39553 |
| 0.41335 |
| 0.42265 |
| 0.42258 |
| 0.42348 |
| 0.43085 |
| 0.45471 |
| 0.47325 |
| 0.47580 |
| 0.48513 |
| 0.48637 |
| 0.45126 |
| 0.46373 |
| 0.46157 |
| 0.45720 |
| 0.45450 |
| 0.44571 |
| 0.44710 |
| 0.47330 |
| 0.47225 |
| 0.46983 |
| 0.47906 |
| 0.48865 |