Ιστορικά Litecoin / σομόνι Τατζικιστάν

Ιστορία των ημερήσιων τιμών LTC /TJS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Litecoin = 4 233.1228 σομόνι Τατζικιστάν

το ελάχιστο για

1 Litecoin = 20.3520 σομόνι Τατζικιστάν

Ιστορία τιμή των TJS / LTC

Date LTC/TJS
799.4773
798.1201
799.5155
801.3761
800.5179
805.8870
810.1163
804.0391
803.4553
812.3296
820.6065
816.8638
820.5582
829.5144
831.3689
828.2145
827.8110
828.1672
831.7017
835.4316
831.1792
827.3750
827.2212
821.6016
819.8032
822.4776
810.5054
808.5735
808.9720
803.7155
802.5806
800.8866
795.3356
797.8912
799.0128
799.6490
800.7296
797.1039
804.7459
799.5927
795.8540
813.1334
819.6220
819.3358
826.0472
824.7931
819.0984
827.2921
808.2816
810.1417
818.2964
827.2659
836.4041
839.7352
841.5141
870.9230
862.8088
879.6487
859.9690
868.3576
882.4569
887.3937
887.6410
908.5886
913.9948
938.0569
934.1531
918.6595
919.6033
921.0518
929.2108
924.3919
911.0576
910.5075
909.9565
904.5632
896.9846
903.0171
913.0717
905.2916
910.4487
905.4592
909.0967
910.5491
914.0989
911.3894
885.9970
888.7437
895.7332
903.0820
900.9483
900.8640
905.1109
906.3573
914.5336
912.7096
916.2239
911.7645
913.2153
915.5524
912.6178
901.1432
897.3817
892.7791
901.5489
902.7264
896.6731
889.1341
893.3396
898.2413
891.4724
909.8624
910.9047
942.2144
883.6748
886.3126
898.7805
946.1658
850.2810
1 140.1537
1 074.1313
996.8771
911.8347
1 148.7584
981.1764
778.8985
781.0432
793.6957
740.6817
742.0699
734.1385
766.2363
733.8140
816.2241
790.8924
766.8287
785.5576
790.7272
751.3329
767.6485
799.8375
810.6613
753.7745
747.2279
704.5997
693.8504
722.5906
704.1220
728.9848
641.4665
696.1385
717.4432
732.4827
899.0670
899.0289
1 006.9921
965.8481
1 000.1302
1 068.9380
1 166.4414
950.3455
842.2873
839.7946
955.1233
993.1445
993.9407
961.1037
841.7386
941.9324
961.5418
1 071.6736
891.5132
885.1400
939.9513
1 029.6551
939.0162
1 000.2898
923.5040
922.0679
891.8858
838.5895
757.1698
717.9908
636.1467
752.4098
801.5823
731.9647
608.6954
566.4059
697.6674
551.4137
528.4952
529.6281
536.8529
532.6375
521.5053
528.7341
619.2802
607.1999
564.6349
575.7375
620.3000
643.8574
602.6296
568.3961
577.8138
530.7499
505.9878
591.6346
578.5375
485.7039
711.4923
845.8877
877.7764
851.1510
1 005.5270
1 252.1963
1 295.2425
1 508.7291
1 342.3810
1 106.2868
1 233.8233
1 223.6701
1 383.7984
1 564.5684
1 253.5796
1 212.1201
1 674.0343
1 421.9115
1 673.9125
1 804.8457
1 697.4878
1 626.7554
1 732.8884
2 342.3167
2 317.5702
2 965.9507
2 548.0473
2 175.6643
2 194.9550
2 101.9583
1 993.6294
1 906.2363
1 674.9746
1 790.3233
2 067.9428
2 519.6367
1 998.6636
2 118.9383
2 036.8671
1 899.6354
1 594.0367
1 528.6908
1 303.9648
1 514.5855
1 580.9311
1 567.1975
1 542.3575
1 985.6037
1 977.1687
2 073.1521
2 076.8175
3 326.4574
4 000.5603
3 318.6693
2 758.4212
3 070.3173
2 784.7515
2 516.5897
2 217.3618
2 168.3167
2 133.7844
1 944.8308
2 315.5104
2 503.4660
1 845.9181
1 494.6830
1 613.4362
1 682.9378
1 398.5134
1 726.2821
1 508.3500
1 183.1340
924.1589
934.6106
968.1315
980.6925
806.2957
670.5260
560.0249
582.7873
495.6920
528.8359
474.4732
479.5316
448.2425
505.3023
497.4766
632.5689
641.5901
693.8009
601.9089
608.3008
560.3254
434.8009
459.1708
447.4401
428.0990
455.7190
455.6538
478.1875
483.3104
445.0331
466.0203
426.6060
480.3957
452.2032
431.8381
411.2889
452.7149
396.9929
368.9337
323.7979
464.3727
598.6328
710.9359
700.3826
712.3641
670.3631
575.6408
556.3129
481.6320
438.6399
412.8108
402.9648
403.8207
435.4430
446.0093
454.1564
552.4776
604.6835
595.0744
566.7780
529.2890
552.0763
560.6846
544.2642
701.8594
686.4472
675.1352
646.7094
714.1274
717.2251
812.7964
930.3232
856.6391
896.8002
861.5433
1 143.3143
1 113.6944
1 259.3095
1 262.3633
1 192.6728
1 067.7683
1 078.3925
861.0059
844.8224
712.8518
642.9220
732.5957
734.2932
836.6901
569.8444
557.2173
569.5913
520.6644
438.0571
435.3958
456.4844
406.8366
323.7756
290.8571
293.5971
305.8296
360.5815
292.5794
316.0096
286.2662
229.8164
291.9751
286.6707
345.4030
475.4872
504.3642
463.4070
491.2573
515.8810
562.1008
565.8285
551.4047
494.5416
510.5892
615.1241
547.7824
532.7101
537.6379
698.9334
780.9203
782.1110
787.3351
756.1146
775.4628
766.0454
902.9808
948.7581
1 074.0992
1 024.5710
1 216.2733
1 356.6617
1 493.5833
1 374.9594
1 333.4844
1 130.1877
1 008.8118
1 041.0691
1 284.7044
1 392.0487
1 597.8977
1 956.8583
1 996.4642
1 428.6166
1 085.9354
1 614.3158
1 556.6114
2 149.0692
2 295.2082
2 318.8317
2 450.6471
2 889.9674
1 704.8798
885.5814
792.6456
636.0813
543.8511
488.3934
564.2436
442.7383
471.9465
414.1522
477.3571
575.7981
581.7542
560.1091
419.9219
401.8227
401.5128
382.5559
389.6467
373.5364
423.9320
424.1318
361.3320
459.4637
259.6886
270.4015
220.5331
230.9954
223.5244
249.4933
132.3085
125.4695
91.2241
75.3747
67.0593
32.7609
32.8959
33.7311
31.2916
30.3356
29.7873
29.4633
32.2401
31.5543
30.4226
30.5107
33.7379
36.4197
34.5653
28.9149
28.7190
27.9393
30.8280
31.0226
30.6889
30.3271
31.5918
30.4564
30.6985
29.9721
30.2032
30.3318
30.1283
30.2569
31.2260
29.6333
28.7706
28.1937
29.7979
30.5161
31.6949
32.7135
32.1794
35.4130
41.6857
42.4126
38.0789
36.2994
30.9600
32.0773
30.9253
29.1628
28.6384
25.6784
25.4568
25.5614
26.1557
25.1378
25.8850
25.3414
27.0292
27.2751
25.1272
24.0590
23.7509
24.3244
22.2338
25.6415
24.3255
23.8402
24.1644
24.7298
23.4034
24.6071
20.8177
20.3520