Ιστορικά φράγκο Λουξεμβούργου / πέσο Αργεντινής

Ιστορία των ημερήσιων τιμών LUF /ARS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Λουξεμβούργου = 23.2866 πέσο Αργεντινής

το ελάχιστο για

1 φράγκο Λουξεμβούργου = 0.2541 πέσο Αργεντινής

Ιστορία τιμή των ARS / LUF

Date LUF/ARS
23.2866
23.0388
22.8683
23.2712
22.9351
23.0026
22.9719
22.9844
22.7133
22.6108
22.3511
22.1976
22.0749
22.1644
22.1524
22.1863
22.0912
22.1847
21.9624
21.7336
9.7633
9.7379
9.7530
9.5995
9.2830
9.3014
9.2087
9.2589
9.1589
9.1792
9.0927
9.1902
9.2765
9.3243
9.3625
9.3921
9.4520
9.4619
7.7240
7.5044
7.4328
7.4317
7.1630
6.9782
6.8805
6.7515
6.5823
6.4386
6.3234
6.2798
6.2173
6.2054
6.0462
6.0364
5.8600
5.3340
5.2815
5.1758
5.1136
5.0984
5.0300
5.0183
4.9686
4.8909
4.7916
4.7156
4.5924
4.5675
4.4763
4.4014
4.2722
4.1447
4.1384
3.9571
3.8455
3.7896
3.7211
3.5913
3.6139
3.4760
3.5890
3.5726
3.4571
3.4322
3.3665
3.3896
3.3766
3.3554
3.3048
3.2409
3.1716
3.2578
3.2697
3.2040
3.1575
3.2077
3.2048
3.1487
3.0483
3.0574
3.0153
3.0457
3.0031
2.9624
2.9210
2.9857
3.0018
2.9795
2.9961
2.9272
2.9330
2.9435
2.9059
2.8846
2.8802
2.8552
2.8440
2.8320
2.8246
2.7980
2.8258
2.8730
2.8690
2.8618
2.8567
2.8310
2.8485
2.8575
2.8598
2.8747
2.8831
2.8547
2.8359
2.8329
2.8225
2.8489
2.8245
2.8152
2.8262
2.8203
2.8247
2.8142
2.8628
2.8685
2.8689
2.8522
2.8344
2.8244
2.7999
2.7935
2.7745
2.7339
2.6763
2.6812
2.7083
2.6585
2.6905
2.6972
2.6601
2.6338
2.6209
2.6141
2.5770
2.5720
2.5702
2.5401
2.5208
2.4808
2.4463
2.4061
2.3570
2.3508
2.3235
2.2707
2.2888
2.2635
2.2587
2.2487
2.2019
2.2021
2.2083
2.1872
2.1931
2.1537
2.1517
2.1206
2.1121
2.1008
2.0338
2.0018
1.9844
1.9614
1.9550
1.9490
1.9342
1.8913
1.8422
1.8345
1.8056
1.8073
1.7827
1.7760
1.7516
1.7379
1.7602
1.6991
1.7425
1.7645
1.7177
1.6606
1.6535
1.6472
1.6570
1.6413
1.6503
1.6545
1.6575
1.6627
1.6479
1.6493
1.6430
1.6442
1.6281
1.6314
1.6302
1.6454
1.6348
1.6145
1.5865
1.5730
1.5560
1.5511
1.5348
1.5340
1.5833
1.5220
1.5063
1.4735
1.2653
1.2082
1.1792
1.1836
1.1621
1.1853
1.1988
1.2239
1.2589
1.2505
1.2473
1.2509
1.2572
1.2408
1.2292
1.1614
1.1663
1.2202
1.1864
1.1791
1.1251
1.1515
1.1192
1.0994
1.0859
1.0607
1.0531
1.0515
1.0655
1.0518
1.0614
1.0715
1.0729
1.0765
1.0602
1.0283
1.0980
1.0197
0.9893
1.0075
1.0403
1.0360
1.0535
1.0685
1.1329
1.0868
1.1436
1.0765
1.0962
0.8966
0.7847
0.8405
0.7824
0.7909
0.8003
0.7936
0.8138
0.8161
0.7857
0.7960
0.7606
0.7238
0.7132
0.7123
0.7394
0.6491
0.6147
0.6124
0.6207
0.6166
0.6153
0.6227
0.6176
0.6176
0.6158
0.6117
0.6092
0.5968
0.6005
0.5815
0.5697
0.5649
0.5535
0.5269
0.5130
0.5031
0.5101
0.5109
0.5082
0.5060
0.5074
0.5067
0.5080
0.5053
0.5143
0.5070
0.5079
0.5083
0.5110
0.5072
0.5000
0.5175
0.5170
0.5027
0.4811
0.4800
0.4751
0.4520
0.4459
0.4419
0.4473
0.4409
0.4508
0.4227
0.4190
0.4160
0.4142
0.4003
0.4046
0.4065
0.4191
0.4160
0.4095
0.4054
0.4060
0.4118
0.4062
0.4202
0.4218
0.4252
0.4165
0.4165
0.4132
0.4032
0.4088
0.4225
0.4230
0.4089
0.4058
0.4113
0.4116
0.4126
0.4081
0.4132
0.4195
0.4266
0.4225
0.4190
0.4158
0.4123
0.4186
0.4184
0.4067
0.4058
0.4149
0.4058
0.4131
0.4026
0.4146
0.4174
0.3880
0.3868
0.3868
0.3860
0.3921
0.3992
0.4028
0.4038
0.3995
0.3964
0.4093
0.4150
0.4015
0.4175
0.4164
0.4147
0.4205
0.4133
0.4047
0.3945
0.3754
0.3650
0.3622
0.3727
0.3498
0.3534
0.3588
0.2648
0.2613
0.2543
0.2557
0.2563