Ιστορία των ημερήσιων τιμών LUF /ISK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 4.1101 κορόνα Ισλανδίας
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 2.7269 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / LUF
Date | LUF/ISK |
| 3.7259 |
| 3.7261 |
| 3.7308 |
| 3.7258 |
| 3.7259 |
| 3.6963 |
| 3.6914 |
| 3.6913 |
| 3.7061 |
| 3.7112 |
| 3.6863 |
| 3.6764 |
| 3.6716 |
| 3.6814 |
| 3.6815 |
| 3.6992 |
| 3.7358 |
| 3.7208 |
| 3.7302 |
| 3.7357 |
| 3.7356 |
| 3.7408 |
| 3.7312 |
| 3.7805 |
| 3.8150 |
| 3.7315 |
| 3.6465 |
| 3.6469 |
| 3.6267 |
| 3.6124 |
| 3.6365 |
| 3.5962 |
| 3.5970 |
| 3.5621 |
| 3.5673 |
| 3.5276 |
| 3.5622 |
| 3.5722 |
| 3.5967 |
| 3.5771 |
| 3.6266 |
| 3.6366 |
| 3.6462 |
| 3.6913 |
| 3.6910 |
| 3.6960 |
| 3.7058 |
| 3.7405 |
| 3.7012 |
| 3.7506 |
| 3.7408 |
| 3.7465 |
| 3.7119 |
| 3.7259 |
| 3.7112 |
| 3.7454 |
| 3.7112 |
| 3.7754 |
| 3.8353 |
| 3.7950 |
| 3.7903 |
| 3.7905 |
| 3.8401 |
| 3.8299 |
| 3.8302 |
| 3.7604 |
| 3.7754 |
| 3.7554 |
| 3.7358 |
| 3.6910 |
| 3.6464 |
| 3.6521 |
| 3.7406 |
| 3.6166 |
| 3.5523 |
| 3.5325 |
| 3.4978 |
| 3.4876 |
| 3.5176 |
| 3.4381 |
| 3.4979 |
| 3.4833 |
| 3.5324 |
| 3.5177 |
| 3.4730 |
| 3.4786 |
| 3.4784 |
| 3.4384 |
| 3.4583 |
| 3.4435 |
| 3.4484 |
| 3.4580 |
| 3.4632 |
| 3.4140 |
| 3.4339 |
| 3.4284 |
| 3.3889 |
| 3.4534 |
| 3.4233 |
| 3.4534 |
| 3.3968 |
| 3.4362 |
| 3.5375 |
| 3.5970 |
| 3.6198 |
| 3.5150 |
| 3.5105 |
| 3.5202 |
| 3.5451 |
| 3.5551 |
| 3.6093 |
| 3.6346 |
| 3.6291 |
| 3.6590 |
| 3.6536 |
| 3.6342 |
| 3.6590 |
| 3.6492 |
| 3.6444 |
| 3.6687 |
| 3.7282 |
| 3.7286 |
| 3.7286 |
| 3.7186 |
| 3.7184 |
| 3.7186 |
| 3.6895 |
| 3.7112 |
| 3.7655 |
| 3.7501 |
| 3.7386 |
| 3.7133 |
| 3.7228 |
| 3.6789 |
| 3.6694 |
| 3.6394 |
| 3.6837 |
| 3.6265 |
| 3.6270 |
| 3.6476 |
| 3.6517 |
| 3.6341 |
| 3.6492 |
| 3.6367 |
| 3.6589 |
| 3.7458 |
| 3.7408 |
| 3.7406 |
| 3.7282 |
| 3.7215 |
| 3.7609 |
| 3.7655 |
| 3.6866 |
| 3.7185 |
| 3.7033 |
| 3.7656 |
| 3.7953 |
| 3.8522 |
| 3.8571 |
| 3.8238 |
| 3.8597 |
| 3.8918 |
| 3.8823 |
| 3.8795 |
| 3.8696 |
| 3.8752 |
| 3.8776 |
| 3.8419 |
| 3.7855 |
| 3.9366 |
| 3.9896 |
| 3.9989 |
| 4.0233 |
| 4.0586 |
| 4.0928 |
| 4.0557 |
| 4.0405 |
| 4.0327 |
| 4.0113 |
| 4.0063 |
| 3.9716 |
| 4.0880 |
| 4.0681 |
| 4.0360 |
| 3.9984 |
| 3.9936 |
| 3.9663 |
| 3.9297 |
| 3.9663 |
| 3.9567 |
| 3.8928 |
| 3.8525 |
| 3.8547 |
| 3.7681 |
| 3.7132 |
| 3.7433 |
| 3.8299 |
| 3.8944 |
| 3.9342 |
| 3.9540 |
| 3.9441 |
| 3.8975 |
| 3.8648 |
| 3.8546 |
| 3.8497 |
| 3.7551 |
| 3.7706 |
| 3.6165 |
| 3.5224 |
| 3.4533 |
| 3.4141 |
| 3.4183 |
| 3.4089 |
| 3.4061 |
| 3.4112 |
| 3.4064 |
| 3.4033 |
| 3.3660 |
| 3.3617 |
| 3.3913 |
| 3.3391 |
| 3.3367 |
| 3.3567 |
| 3.3792 |
| 3.4136 |
| 3.4187 |
| 3.4282 |
| 3.4539 |
| 3.4283 |
| 3.3840 |
| 3.3493 |
| 3.4013 |
| 3.3765 |
| 3.4481 |
| 3.4429 |
| 3.4383 |
| 3.4231 |
| 3.4084 |
| 3.3785 |
| 3.3590 |
| 3.4680 |
| 3.5125 |
| 3.5174 |
| 3.5130 |
| 3.5077 |
| 3.5076 |
| 3.4733 |
| 3.4434 |
| 3.4385 |
| 3.4159 |
| 3.4162 |
| 3.3767 |
| 3.3767 |
| 3.3614 |
| 3.3614 |
| 3.3162 |
| 3.4129 |
| 3.3887 |
| 3.2896 |
| 3.3830 |
| 3.3833 |
| 3.3751 |
| 3.3691 |
| 3.3867 |
| 3.3960 |
| 3.3915 |
| 3.4159 |
| 3.4340 |
| 3.3528 |
| 3.3096 |
| 3.3023 |
| 3.4512 |
| 3.4761 |
| 3.4604 |
| 3.4960 |
| 3.4912 |
| 3.4339 |
| 3.4184 |
| 3.4101 |
| 3.3562 |
| 3.3363 |
| 3.2625 |
| 3.2105 |
| 3.2333 |
| 3.1556 |
| 3.2511 |
| 3.1213 |
| 3.0896 |
| 3.0793 |
| 3.0729 |
| 3.0691 |
| 3.0450 |
| 3.0892 |
| 3.0983 |
| 3.1099 |
| 3.0896 |
| 3.1290 |
| 3.1372 |
| 3.0961 |
| 3.0625 |
| 3.0496 |
| 3.0585 |
| 3.0399 |
| 3.0207 |
| 3.0300 |
| 3.0545 |
| 3.0349 |
| 3.0071 |
| 3.0121 |
| 3.0217 |
| 3.0318 |
| 3.0517 |
| 3.0667 |
| 3.0866 |
| 3.1091 |
| 3.0989 |
| 3.0940 |
| 3.1261 |
| 3.1175 |
| 3.1026 |
| 3.0794 |
| 3.1147 |
| 3.0915 |
| 3.0590 |
| 3.0444 |
| 3.0419 |
| 3.0170 |
| 3.0000 |
| 3.0754 |
| 3.0804 |
| 3.0737 |
| 3.0976 |
| 3.1644 |
| 3.1460 |
| 3.1582 |
| 3.0962 |
| 3.1088 |
| 3.0864 |
| 3.1372 |
| 3.0687 |
| 3.0267 |
| 3.0516 |
| 2.9462 |
| 2.9771 |
| 2.8857 |
| 2.8955 |
| 2.8408 |
| 2.7698 |
| 2.7270 |
| 2.7656 |
| 2.7764 |
| 2.8086 |
| 2.8726 |
| 2.8632 |
| 2.9039 |
| 2.9472 |
| 2.9540 |
| 3.0061 |
| 2.9643 |
| 2.8971 |
| 2.9315 |
| 2.7920 |
| 2.8166 |
| 2.8998 |
| 2.9659 |
| 3.0110 |
| 3.0788 |
| 2.9955 |
| 3.0087 |
| 2.9841 |
| 2.9502 |
| 2.9379 |
| 2.9406 |
| 2.9358 |
| 2.9371 |
| 2.9553 |
| 2.9823 |
| 3.0021 |
| 3.0420 |
| 3.0557 |
| 3.0920 |
| 3.1149 |
| 3.1522 |
| 3.1683 |
| 3.1819 |
| 3.1864 |
| 3.1931 |
| 3.2011 |
| 3.2427 |
| 3.2741 |
| 3.2747 |
| 3.3003 |
| 3.2869 |
| 3.3207 |
| 3.3410 |
| 3.3656 |
| 3.3843 |
| 3.4204 |
| 3.4530 |
| 3.4455 |
| 3.4559 |
| 3.4553 |
| 3.4634 |
| 3.4642 |
| 3.4666 |
| 3.4737 |
| 3.4848 |
| 3.4734 |
| 3.4883 |
| 3.4776 |
| 3.4811 |
| 3.4891 |
| 3.4835 |
| 3.5073 |
| 3.5148 |
| 3.5372 |
| 3.5362 |
| 3.5288 |
| 3.5114 |
| 3.4979 |
| 3.5068 |
| 3.5050 |
| 3.4974 |
| 3.5129 |
| 3.5095 |
| 3.5055 |
| 3.5032 |
| 3.4841 |
| 3.4914 |
| 3.4918 |