Ιστορία των ημερήσιων τιμών LUF /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 2.9855 φράγκο CFP
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 2.9582 φράγκο CFP
Ιστορία τιμή των XPF / LUF
Date | LUF/XPF |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9632 |
| 2.9648 |
| 2.9649 |
| 2.9661 |
| 2.9692 |
| 2.9690 |
| 2.9592 |
| 2.9697 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |
| 2.9582 |