Ιστορία των ημερήσιων τιμών LVL /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 3 021.6509 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 λατς Λετονίας = 2.7833 μεταλλικό λεβ Βουλγαρίας
Date | LVL/BGL |
---|---|
2 820.0126 | |
2 815.6853 | |
2 809.9417 | |
2 794.6251 | |
2 796.6244 | |
2 820.7642 | |
2 822.0429 | |
2 824.3207 | |
2 826.1714 | |
2 826.4170 | |
2 821.0422 | |
2 822.9999 | |
2 808.7483 | |
2 808.9661 | |
2 802.7199 | |
2 820.4264 | |
2 826.0526 | |
2 829.4866 | |
2 830.5608 | |
2 838.0676 | |
2 837.7494 | |
2 822.3037 | |
2 800.2783 | |
2 817.7738 | |
2 836.7298 | |
2 836.2234 | |
2 801.5493 | |
2 808.6916 | |
2 793.6006 | |
2 789.1809 | |
2 778.8103 | |
2 781.4825 | |
2 775.2666 | |
2 792.3398 | |
2 793.6320 | |
2 802.2073 | |
2 817.0954 | |
2 815.5073 | |
2 830.9551 | |
2 831.7929 | |
2 835.1227 | |
2 836.1460 | |
2 850.8153 | |
2 864.8806 | |
2 830.6800 | |
2 822.2782 | |
2 827.1724 | |
2 825.6910 | |
2 790.4333 | |
2 772.3212 | |
2 780.6375 | |
2 785.2892 | |
2 752.2901 | |
2 774.2522 | |
2 784.0481 | |
2 782.9491 | |
2 774.5115 | |
2 782.4729 | |
2 782.7979 | |
2 783.1056 | |
2 769.8736 | |
2 783.0579 | |
2 782.9476 | |
2 782.8385 | |
2 783.0482 | |
2 783.6894 | |
2 783.2410 | |
2 779.5618 | |
2 783.2505 | |
2 782.4981 | |
2 782.3740 | |
2 782.5671 | |
2 783.4033 | |
2 782.8868 | |
2 782.6263 | |
2 782.6842 | |
2 782.8792 | |
2 782.9309 | |
2 783.2263 | |
2 811.2413 | |
2 783.2229 | |
2 783.0739 | |
2 782.8352 | |
2 783.2521 | |
2 803.0156 | |
2 782.8575 | |
2 783.1816 | |
2 782.9826 | |
2 782.4547 | |
2 782.5617 | |
2 782.8590 | |
2 782.7647 | |
2 783.2088 | |
2 774.8120 | |
2 783.1050 | |
2 774.2841 | |
2 783.1780 | |
2 782.6462 | |
2 772.5198 | |
2 782.8326 | |
2 782.9535 | |
2 782.8106 | |
2 778.4923 | |
2 739.6748 | |
2 782.7949 | |
2 782.8715 | |
2 783.3252 | |
2 783.0371 | |
2 786.7327 | |
2 783.2182 | |
2 783.0065 | |
2 783.0925 | |
2 782.8809 | |
2 793.4156 | |
2 782.5503 | |
2 790.3211 | |
2 783.1311 | |
2 783.2760 | |
2 782.9655 | |
2 782.9314 | |
2 779.4544 | |
2 782.7651 | |
2 782.8761 | |
2 782.8620 | |
2 782.8361 | |
2 783.1738 | |
2 782.6135 | |
2 781.7122 | |
2 782.8179 | |
2 782.6131 | |
2 782.9314 | |
2 782.8110 | |
2 769.8990 | |
2 782.8878 | |
2 782.9607 | |
2 782.7205 | |
2 782.7024 | |
2 783.1138 | |
2 782.6895 | |
2 782.9678 | |
2 783.0032 | |
2 787.0681 | |
2 782.6104 | |
2 782.8894 | |
2 783.0528 | |
2 782.9293 | |
2 782.3950 | |
2 788.1002 | |
2 782.4199 | |
2 782.6113 | |
2 763.5670 | |
2 782.7068 | |
2 782.9116 | |
2 782.8048 | |
2 786.5773 | |
2 782.9528 | |
2 783.1199 | |
2 782.7442 | |
2 782.9240 | |
2 782.8653 | |
2 778.5580 | |
2 783.1840 | |
2 783.1491 | |
2 783.2515 | |
2 796.0953 | |
2 783.1636 | |
2 782.9548 | |
2 782.9018 | |
2 782.9597 | |
2 783.2838 | |
2 783.2641 | |
2 782.8985 | |
2 782.8281 | |
2 782.9499 | |
2 783.0571 | |
2 783.4050 | |
2 782.8532 | |
2 782.4437 | |
2 782.1018 | |
2 782.6423 | |
2 782.8230 | |
2 783.2751 | |
2 782.7224 | |
2 775.9606 | |
2 782.4872 | |
2 783.0505 | |
2 782.7999 | |
2 782.7763 | |
2 782.8455 | |
2 782.8345 | |
2 782.8891 | |
2 783.0861 | |
2 773.6549 | |
2 782.6707 | |
2 783.1914 | |
2 783.2166 | |
2 782.8388 | |
2 783.2405 | |
2 782.9467 | |
2 783.0555 | |
2 783.3781 | |
2 782.4547 | |
2 782.7464 | |
2.7833 | |
2 780.5047 | |
2 783.3457 | |
2 782.6515 | |
2 783.0589 | |
2 782.9533 | |
2 783.1928 | |
2 783.2587 | |
2 782.5322 | |
2 784.6828 | |
2 783.0591 | |
2 782.5227 | |
2 782.3456 | |
2 788.2059 | |
2 782.8757 | |
2 783.0375 | |
2 782.6034 | |
2 782.8542 | |
2 783.3884 | |
2 783.2263 | |
2 783.2182 | |
2 783.2125 | |
2 782.6859 | |
2 782.7728 | |
2 782.7257 | |
2 782.3851 | |
2 782.4310 | |
2 785.9016 | |
2 783.3306 | |
2 783.0086 | |
2 771.9397 | |
2 782.4966 | |
2 782.9501 | |
2 800.2334 | |
2 783.0875 | |
2 782.5617 | |
2 782.9628 | |
2 782.9022 | |
2 783.1283 | |
2 783.2317 | |
2 782.9936 | |
2 783.3725 | |
2 782.8518 | |
2 782.5645 | |
2 783.2263 | |
2 782.9331 | |
2 782.9549 | |
2 780.0274 | |
2 782.9872 | |
2 782.8247 | |
2 779.5650 | |
2 789.6941 | |
2 782.0204 | |
2 782.9904 | |
2 782.7808 | |
2 783.2492 | |
2 782.8954 | |
2 782.7228 | |
2 782.6546 | |
2 771.3197 | |
2 782.6787 | |
2 766.0289 | |
2 782.7587 | |
2 782.9212 | |
2 782.8751 | |
2 792.2743 | |
2 783.2090 | |
2 783.0994 | |
2 784.4580 | |
2 783.1377 | |
2 782.8576 | |
2 782.8710 | |
2 782.7238 | |
2 782.5101 | |
2 782.8706 | |
2 782.6207 | |
2 783.5062 | |
2 782.6958 | |
2 782.5071 | |
2 782.7637 | |
2 789.9452 | |
2 782.9702 | |
2 786.3734 | |
2 782.7721 | |
2 782.5157 | |
2 793.3421 | |
2 782.5661 | |
2 782.4563 | |
2 782.9448 | |
2 782.7198 | |
2 783.1045 | |
2 782.7653 | |
2 782.9029 | |
2 782.6964 | |
2 782.7358 | |
2 782.5101 | |
2 783.4635 | |
2 783.2955 | |
2 783.0372 | |
2 790.1564 | |
2 783.0546 | |
2 782.9202 | |
2 767.1711 | |
2 783.0226 | |
2 782.8371 | |
2 782.7308 | |
2 792.7737 | |
2 784.3712 | |
2 782.9108 | |
2 782.7030 | |
2 782.9601 | |
2 782.8925 | |
2 794.9330 | |
2 782.8915 | |
2 782.7460 | |
2 780.7430 | |
2 782.6563 | |
2 751.7304 | |
2 782.5710 | |
2 792.9493 | |
2 783.0777 | |
2 782.5117 | |
2 782.8550 | |
2 783.1880 | |
2 782.6595 | |
2 773.7954 | |
2 780.2354 | |
2 682.4054 | |
2 652.7926 | |
2 690.8205 | |
2 677.0044 | |
2 651.1694 | |
2 638.7975 | |
2 639.4879 | |
2 659.9729 | |
2 645.3959 | |
2 666.2757 | |
2 668.2577 | |
2 679.5821 | |
2 670.4162 | |
2 726.5809 | |
2 749.5158 | |
2 763.5670 | |
2 763.4122 | |
2 817.3199 | |
2 824.9422 | |
2 808.3705 | |
2 804.3932 | |
2 832.5861 | |
2 807.4674 | |
2 870.3742 | |
2 882.1171 | |
2 891.5682 | |
2 928.6095 | |
2 965.2029 | |
2 977.4669 | |
2 948.5503 | |
2 911.3006 | |
2 924.9100 | |
2 966.9239 | |
2 966.5753 | |
2 988.5558 | |
2 980.3219 | |
2 965.1361 | |
2 915.4550 | |
2 942.2122 | |
2 921.7567 | |
2 979.5624 | |
2 986.8381 | |
3 020.9643 | |
3 017.2318 | |
3 021.6509 | |
2 970.1847 | |
2 933.0189 | |
2 954.5993 | |
2 954.6475 | |
2 930.7046 | |
2 895.3909 | |
2 899.3393 | |
2 910.8593 | |
2 897.2324 | |
2 880.2342 | |
2 861.8446 | |
2 855.2978 | |
2 856.8237 | |
2 847.7208 | |
2 869.0318 | |
2 854.2339 | |
2 841.1840 | |
2 858.8854 | |
2 879.7529 | |
2 840.0000 | |
2 857.6641 | |
1 405.0224 | |
1 406.4798 | |
1 399.8355 | |
1 388.6391 | |
1 396.5002 | |
1 366.3435 | |
1 399.6850 | |
1 386.0291 | |
1 389.4380 | |
1 388.2524 | |
1 391.4160 | |
1 397.5549 | |
1 393.1780 | |
1 387.4390 | |
1 399.1420 | |
1 393.1131 | |
1 390.6140 | |
1 384.5452 | |
1 388.3844 | |
1 394.8133 | |
1 389.0186 | |
1 387.9947 | |
1 393.4298 | |
1 404.0296 | |
1 400.0880 | |
1 399.9465 | |
1 406.8767 | |
1 397.0781 | |
1 393.8474 | |
1 388.8608 | |
1 391.3263 | |
1 424.5010 | |
1 386.6115 | |
1 388.6686 | |
1 385.7440 |