Ιστορία των ημερήσιων τιμών LVL /IEP από Πέμπτη, 30 Οκτώβριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 1.2335 λίρα Ιρλανδίας
το ελάχιστο για
1 λατς Λετονίας = 1.0542 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / LVL
| Date | LVL/IEP |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1205 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1207 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1206 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1205 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1207 |
| | 1.1205 |
| | 1.1207 |
| | 1.1207 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1206 |
| | 1.0800 |
| | 1.0755 |
| | 1.0806 |
| | 1.0812 |
| | 1.0709 |
| | 1.0617 |
| | 1.0614 |
| | 1.0664 |
| | 1.0587 |
| | 1.0740 |
| | 1.0771 |
| | 1.0756 |
| | 1.0712 |
| | 1.0898 |
| | 1.1054 |
| | 1.1130 |
| | 1.1160 |
| | 1.1348 |
| | 1.1381 |
| | 1.1327 |
| | 1.1270 |
| | 1.1391 |
| | 1.1288 |
| | 1.1556 |
| | 1.1611 |
| | 1.1630 |
| | 1.1675 |
| | 1.1926 |
| | 1.1975 |
| | 1.1893 |
| | 1.1680 |
| | 1.1818 |
| | 1.1917 |
| | 1.1993 |
| | 1.1985 |
| | 1.1958 |
| | 1.1975 |
| | 1.1806 |
| | 1.1852 |
| | 1.1785 |
| | 1.1967 |
| | 1.1984 |
| | 1.2131 |
| | 1.2139 |
| | 1.2197 |
| | 1.1926 |
| | 1.1793 |
| | 1.1955 |
| | 1.1942 |
| | 1.1808 |
| | 1.1487 |
| | 1.1563 |
| | 1.1668 |
| | 1.1533 |
| | 1.1388 |
| | 1.1314 |
| | 1.1277 |
| | 1.1350 |
| | 1.1290 |
| | 1.1381 |
| | 1.1342 |
| | 1.1208 |
| | 1.1342 |
| | 1.1447 |
| | 1.1365 |
| | 1.1541 |
| | 1.1277 |
| | 1.1293 |
| | 1.1265 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1204 |
| | 1.1206 |
| | 1.1217 |
| | 1.1206 |
| | 1.1207 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1200 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1205 |
| | 1.1206 |
| | 1.1238 |
| | 1.1222 |
| | 1.1206 |
| | 1.1206 |
| | 1.1206 |
| | 1.1250 |
| | 1.1206 |
| | 1.1239 |
| | 1.1246 |
| | 1.1233 |
| | 1.1206 |
| | 1.1233 |
| | 1.1243 |
| | 1.1206 |
| | 1.1206 |
| | 1.1204 |
| | 1.1304 |
| | 1.1314 |
| | 1.1308 |
| | 1.1325 |
| | 1.1326 |
| | 1.1268 |
| | 1.1293 |
| | 1.1264 |
| | 1.1304 |
| | 1.1249 |
| | 1.1252 |
| | 1.1262 |
| | 1.1231 |
| | 1.1244 |
| | 1.1246 |
| | 1.1265 |
| | 1.1256 |
| | 1.1292 |
| | 1.1280 |
| | 1.1252 |
| | 1.1289 |
| | 1.1294 |
| | 1.1217 |
| | 1.1262 |
| | 1.1261 |
| | 1.1254 |
| | 1.1272 |
| | 1.1260 |
| | 1.1306 |
| | 1.1310 |
| | 1.1315 |
| | 1.1293 |
| | 1.1315 |
| | 1.1158 |
| | 1.1252 |
| | 1.1194 |
| | 1.1256 |
| | 1.1127 |
| | 1.1188 |
| | 1.1097 |
| | 1.1167 |
| | 1.1092 |
| | 1.1085 |
| | 1.1122 |
| | 1.1100 |
| | 1.1088 |
| | 1.1126 |
| | 1.1016 |
| | 1.1109 |
| | 1.1218 |
| | 1.1111 |
| | 1.1081 |
| | 1.1173 |
| | 1.1140 |
| | 1.1104 |
| | 1.1108 |
| | 1.1133 |
| | 1.1160 |
| | 1.1142 |
| | 1.1145 |
| | 1.1121 |
| | 1.1197 |
| | 1.1152 |
| | 1.1210 |
| | 1.1189 |
| | 1.1151 |
| | 1.1169 |
| | 1.1116 |
| | 1.1134 |
| | 1.1150 |
| | 1.1217 |
| | 1.1216 |
| | 1.1188 |
| | 1.1154 |
| | 1.1203 |
| | 1.1198 |
| | 1.1154 |
| | 1.1204 |
| | 1.1192 |
| | 1.1142 |
| | 1.1142 |
| | 1.1171 |
| | 1.1069 |
| | 1.1136 |
| | 1.1178 |
| | 1.1173 |
| | 1.1180 |
| | 1.1152 |
| | 1.1178 |
| | 1.1189 |
| | 1.1103 |
| | 1.1193 |
| | 1.1170 |
| | 1.1159 |
| | 1.1160 |
| | 1.1101 |
| | 1.1151 |
| | 1.1179 |
| | 1.1192 |
| | 1.1156 |
| | 1.1173 |
| | 1.1091 |
| | 1.1117 |
| | 1.1162 |
| | 1.1150 |
| | 1.1149 |
| | 1.1193 |
| | 1.1201 |
| | 1.1172 |
| | 1.1181 |
| | 1.1148 |
| | 1.1150 |
| | 1.1167 |
| | 1.1283 |
| | 1.1206 |
| | 1.1141 |
| | 1.1135 |
| | 1.1177 |
| | 1.1195 |
| | 1.1164 |
| | 1.1114 |
| | 1.1195 |
| | 1.1189 |
| | 1.1143 |
| | 1.1176 |
| | 1.1160 |
| | 1.1161 |
| | 1.1155 |
| | 1.1164 |
| | 1.1151 |
| | 1.1155 |
| | 1.1137 |
| | 1.1174 |
| | 1.1220 |
| | 1.1175 |
| | 1.1148 |
| | 1.1171 |
| | 1.1156 |
| | 1.1156 |
| | 1.1153 |
| | 1.1134 |
| | 1.1209 |
| | 1.1148 |
| | 1.1148 |
| | 1.1139 |
| | 1.1202 |
| | 1.1177 |
| | 1.1176 |
| | 1.1217 |
| | 1.1162 |
| | 1.1239 |
| | 1.1220 |
| | 1.1267 |
| | 1.1140 |
| | 1.1235 |
| | 1.1225 |
| | 1.1223 |
| | 1.1216 |
| | 1.1212 |
| | 1.1250 |
| | 1.1244 |
| | 1.1165 |
| | 1.1184 |
| | 1.1163 |
| | 1.1132 |
| | 1.1134 |
| | 1.1053 |
| | 1.1196 |
| | 1.1191 |
| | 1.1143 |
| | 1.1234 |
| | 1.1179 |
| | 1.1117 |
| | 1.1206 |
| | 1.1122 |
| | 1.1168 |
| | 1.1229 |
| | 1.1130 |
| | 1.1182 |
| | 1.1195 |
| | 1.1084 |
| | 1.1192 |
| | 1.1203 |
| | 1.1167 |
| | 1.1293 |
| | 1.1199 |
| | 1.1050 |
| | 1.1086 |
| | 1.1120 |
| | 1.1073 |
| | 1.1128 |
| | 1.1256 |
| | 1.1272 |
| | 1.1128 |
| | 1.1228 |
| | 1.1227 |
| | 1.1261 |
| | 1.1106 |
| | 1.1044 |
| | 1.1168 |
| | 1.1263 |
| | 1.1195 |
| | 1.1196 |
| | 1.1197 |
| | 1.1237 |
| | 1.1180 |
| | 1.1199 |
| | 1.1184 |
| | 1.1168 |
| | 1.1172 |
| | 1.1198 |
| | 1.1215 |
| | 1.1167 |
| | 1.1269 |
| | 1.1194 |
| | 1.1247 |
| | 1.1278 |
| | 1.1183 |
| | 1.1220 |
| | 1.1234 |
| | 1.1247 |
| | 1.1287 |
| | 1.1242 |
| | 1.1255 |
| | 1.1215 |
| | 1.1267 |
| | 1.1245 |
| | 1.1255 |
| | 1.1252 |
| | 1.1239 |
| | 1.1273 |
| | 1.1245 |
| | 1.1232 |
| | 1.1233 |
| | 1.1249 |
| | 1.1261 |
| | 1.1337 |
| | 1.1248 |
| | 1.1261 |
| | 1.1249 |
| | 1.1228 |
| | 1.1222 |
| | 1.1228 |
| | 1.1226 |
| | 1.1219 |
| | 1.1194 |
| | 1.1228 |
| | 1.1217 |
| | 1.1188 |
| | 1.1195 |
| | 1.1212 |
| | 1.1222 |
| | 1.1236 |
| | 1.1248 |
| | 1.1242 |
| | 1.1247 |
| | 1.1239 |
| | 1.1271 |
| | 1.1237 |
| | 1.1261 |
| | 1.1247 |
| | 1.1245 |
| | 1.1231 |
| | 1.1260 |
| | 1.1255 |
| | 1.1255 |
| | 1.1255 |
| | 1.1260 |
| | 1.1246 |
| | 1.1263 |
| | 1.1260 |
| | 1.1212 |
| | 1.1203 |
| | 1.1205 |
| | 1.1214 |
| | 1.1162 |
| | 1.1104 |
| | 1.1155 |
| | 1.1144 |
| | 1.1169 |
| | 1.1172 |
| | 1.1184 |
| | 1.1253 |
| | 1.1253 |
| | 1.1241 |
| | 1.1234 |
| | 1.1256 |
| | 1.1234 |
| | 1.1221 |
| | 1.1240 |
| | 1.1255 |
| | 1.1201 |
| | 1.1234 |
| | 1.1238 |
| | 1.1266 |
| | 1.1275 |
| | 1.1247 |
| | 1.1254 |
| | 1.1266 |
| | 1.1254 |
| | 1.1260 |
| | 1.1219 |
| | 1.1269 |
| | 1.1243 |
| | 1.1270 |
| | 1.1259 |
| | 1.1271 |
| | 1.1273 |
| | 1.1257 |
| | 1.1260 |
| | 1.1260 |
| | 1.1262 |
| | 1.1271 |
| | 1.1269 |
| | 1.1254 |
| | 1.1254 |
| | 1.1271 |
| | 1.1240 |
| | 1.1279 |
| | 1.1271 |
| | 1.1183 |
| | 1.1267 |
| | 1.1295 |
| | 1.1158 |
| | 1.1239 |
| | 1.1079 |
| | 1.1263 |
| | 1.1205 |
| | 1.1271 |
| | 1.1267 |
| | 1.1236 |
| | 1.1264 |
| | 1.1255 |
| | 1.1254 |
| | 1.1246 |
| | 1.1270 |
| | 1.1256 |
| | 1.1250 |
| | 1.1255 |
| | 1.1261 |
| | 1.1255 |
| | 1.1206 |
| | 1.1236 |
| | 1.1228 |
| | 1.1237 |
| | 1.1164 |
| | 1.1327 |
| | 1.1282 |
| | 1.1274 |
| | 1.1283 |
| | 1.1225 |
| | 1.1245 |
| | 1.1277 |
| | 1.1275 |
| | 1.1244 |
| | 1.1253 |
| | 1.1284 |
| | 1.1263 |
| | 1.1301 |
| | 1.1262 |
| | 1.1269 |
| | 1.1268 |
| | 1.1274 |
| | 1.1268 |
| | 1.1259 |
| | 1.1209 |
| | 1.1242 |
| | 1.1267 |
| | 1.1314 |
| | 1.1252 |
| | 1.1261 |
| | 1.1238 |
| | 1.1237 |
| | 1.1247 |
| | 1.1250 |
| | 1.1262 |
| | 1.1240 |
| | 1.1219 |
| | 1.1255 |
| | 1.1286 |
| | 1.1280 |
| | 1.1279 |
| | 1.1270 |
| | 1.1255 |
| | 1.1260 |
| | 1.1251 |
| | 1.1259 |
| | 1.1310 |
| | 1.1257 |
| | 1.1272 |
| | 1.1261 |
| | 1.1257 |
| | 1.1277 |
| | 1.1283 |
| | 1.1378 |
| | 1.1472 |
| | 1.1419 |
| | 1.1452 |
| | 1.1547 |
| | 1.1612 |
| | 1.1559 |
| | 1.1639 |
| | 1.1596 |
| | 1.1747 |
| | 1.1796 |
| | 1.1835 |
| | 1.1848 |
| | 1.1905 |
| | 1.1898 |
| | 1.1977 |
| | 1.1978 |
| | 1.1984 |
| | 1.1924 |
| | 1.1858 |
| | 1.2020 |
| | 1.1997 |
| | 1.1927 |
| | 1.1832 |
| | 1.1947 |
| | 1.2063 |
| | 1.2077 |
| | 1.1994 |
| | 1.1849 |
| | 1.2039 |
| | 1.2020 |
| | 1.2011 |
| | 1.2135 |
| | 1.2043 |
| | 1.2174 |
| | 1.2104 |
| | 1.2107 |
| | 1.2075 |
| | 1.1924 |
| | 1.1840 |
| | 1.1876 |
| | 1.1899 |
| | 1.1799 |
| | 1.1740 |
| | 1.1713 |
| | 1.1898 |
| | 1.1789 |
| | 1.1861 |
| | 1.1633 |
| | 1.1684 |
| | 1.1784 |
| | 1.1819 |
| | 1.1851 |
| | 1.1909 |
| | 1.2051 |
| | 1.2161 |
| | 1.2164 |
| | 1.2289 |
| | 1.2326 |